China Commodity Futures Dominant Contract Price Chart - 14/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
1 remained unchanged on
14/10/2014.
The largest rises were Fuel Oil (4.22%),Japonica rice (2.87%),Rapeseed meal (2.60%), while the largest falls were Coking coal (-1.47%),Glass (-1.26%),Thermal Coal (-0.57%).
| Commodity | Sectors | 10-13 | 10-14 | Change |
| Fuel Oil | Energy | 3,060.00 | 3,189.00 | 4.22% |
| Japonica rice | Agricultural & sideline products | 3,030.00 | 3,117.00 | 2.87% |
| Rapeseed meal | Agricultural & sideline products | 2,119.00 | 2,174.00 | 2.60% |
| Soybean meal | Agricultural & sideline products | 2,768.00 | 2,824.00 | 2.02% |
| No.2 Soybean | Agricultural & sideline products | 3,066.00 | 3,117.00 | 1.66% |
| Rapeseed | Agricultural & sideline products | 4,413.00 | 4,469.00 | 1.27% |
| Egg | Agricultural & sideline products | 4,679.00 | 4,735.00 | 1.20% |
| Soybean Oil | Agricultural & sideline products | 5,908.00 | 5,976.00 | 1.15% |
| PVC | Rubber & plastics | 5,665.00 | 5,715.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 5,966.00 | 6,018.00 | 0.87% |
| Iron ore | Steel | 581.00 | 586.00 | 0.86% |
| Copper | Non-ferrous metals | 47,560.00 | 47,900.00 | 0.71% |
| Fiberboard | Building materials | 62.10 | 62.50 | 0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,394.00 | 4,422.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 5,206.00 | 5,238.00 | 0.61% |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,668.00 | 0.60% |
| PP | Rubber & plastics | 9,767.00 | 9,821.00 | 0.55% |
| PTA | Textile | 5,598.00 | 5,628.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,287.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 16,730.00 | 16,810.00 | 0.48% |
| LLDPE | Rubber & plastics | 9,665.00 | 9,710.00 | 0.47% |
| Cotton Lint | Textile | 13,560.00 | 13,620.00 | 0.44% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,650.00 | 0.32% |
| Gold | Non-ferrous metals | 244.00 | 244.65 | 0.27% |
| Blockboard | Building materials | 136.40 | 136.75 | 0.26% |
| white sugar | Agricultural & sideline products | 4,520.00 | 4,529.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,800.00 | 0.18% |
| Silver | Non-ferrous metals | 3,836.00 | 3,839.00 | 0.08% |
| Asphalt | Building materials | 4,098.00 | 4,100.00 | 0.05% |
| Rebar | Steel | 2,643.00 | 2,644.00 | 0.04% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,815.00 | 13,795.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,359.00 | -0.17% |
| Hot rolled coil | Steel | 2,906.00 | 2,900.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,702.00 | 2,694.00 | -0.30% |
| Energy | 2,653.00 | 2,645.00 | -0.30% | |
| Coke | Energy | 1,096.00 | 1,090.00 | -0.55% |
| Thermal Coal | Energy | 527.80 | 524.80 | -0.57% |
| Glass | Building materials | 1,030.00 | 1,017.00 | -1.26% |
| Coking coal | Energy | 819.00 | 807.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
