China Commodity Futures Dominant Contract Price Chart - 22/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
2 remained unchanged on
22/10/2014.
The largest rises were Fuel Oil (3.07%),LLDPE (1.51%),Copper (1.01%), while the largest falls were Iron ore (-6.91%),Rebar (-1.80%),PVC (-1.33%).
| Commodity | Sectors | 10-21 | 10-22 | Change |
| Fuel Oil | Energy | 3,092.00 | 3,187.00 | 3.07% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,720.00 | 1.51% |
| Copper | Non-ferrous metals | 46,640.00 | 47,110.00 | 1.01% |
| PP | Rubber & plastics | 9,390.00 | 9,464.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,879.00 | 0.70% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,221.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 16,210.00 | 16,310.00 | 0.62% |
| No.2 Soybean | Agricultural & sideline products | 3,143.00 | 3,162.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,218.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 5,820.00 | 5,848.00 | 0.48% |
| Silver | Non-ferrous metals | 3,835.00 | 3,852.00 | 0.44% |
| PTA | Textile | 5,606.00 | 5,630.00 | 0.43% |
| Glass | Building materials | 1,020.00 | 1,024.00 | 0.39% |
| Gold | Non-ferrous metals | 246.60 | 247.35 | 0.30% |
| white sugar | Agricultural & sideline products | 4,644.00 | 4,658.00 | 0.30% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,840.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,714.00 | 5,730.00 | 0.28% |
| Fiberboard | Building materials | 61.70 | 61.85 | 0.24% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,843.00 | 0.21% |
| Energy | 2,619.00 | 2,624.00 | 0.19% | |
| Coke | Energy | 1,083.00 | 1,085.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 4,430.00 | 4,436.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,288.00 | 2,291.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,476.00 | 4,480.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,630.00 | 13,635.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,624.00 | 2,624.00 | 0.00% |
| Wire Rod | Steel | 2,894.00 | 2,894.00 | 0.00% |
| Thermal Coal | Energy | 515.40 | 515.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,644.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,134.00 | 5,128.00 | -0.12% |
| Natural rubber | Rubber & plastics | 12,740.00 | 12,725.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,808.00 | 4,801.00 | -0.15% |
| Asphalt | Building materials | 4,088.00 | 4,082.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,372.00 | -0.21% |
| Silicomanganese | Steel | 6,194.00 | 6,166.00 | -0.45% |
| Coking coal | Energy | 780.00 | 776.00 | -0.51% |
| Ferrosilicon | Steel | 5,610.00 | 5,574.00 | -0.64% |
| Blockboard | Building materials | 131.45 | 130.50 | -0.72% |
| Cotton Lint | Textile | 13,960.00 | 13,850.00 | -0.79% |
| Hot rolled coil | Steel | 2,886.00 | 2,860.00 | -0.90% |
| PVC | Rubber & plastics | 5,645.00 | 5,570.00 | -1.33% |
| Rebar | Steel | 2,610.00 | 2,563.00 | -1.80% |
| Iron ore | Steel | 579.00 | 539.00 | -6.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
