China Commodity Futures Dominant Contract Price Chart - 21/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
4 remained unchanged on
21/10/2014.
The largest rises were Japonica rice (4.00%),Rapeseed meal (1.47%),No.1 Soybean (1.45%), while the largest falls were PVC (-1.57%),LLDPE (-0.88%),PP (-0.81%).
| Commodity | Sectors | 10-20 | 10-21 | Change |
| Japonica rice | Agricultural & sideline products | 3,077.00 | 3,200.00 | 4.00% |
| Rapeseed meal | Agricultural & sideline products | 2,174.00 | 2,206.00 | 1.47% |
| No.1 Soybean | Agricultural & sideline products | 4,412.00 | 4,476.00 | 1.45% |
| white sugar | Agricultural & sideline products | 4,584.00 | 4,644.00 | 1.31% |
| Soybean meal | Agricultural & sideline products | 2,829.00 | 2,859.00 | 1.06% |
| Egg | Agricultural & sideline products | 4,769.00 | 4,808.00 | 0.82% |
| Glass | Building materials | 1,014.00 | 1,020.00 | 0.59% |
| Gold | Non-ferrous metals | 245.25 | 246.60 | 0.55% |
| Iron ore | Steel | 576.00 | 579.00 | 0.52% |
| Asphalt | Building materials | 4,068.00 | 4,088.00 | 0.49% |
| Silver | Non-ferrous metals | 3,817.00 | 3,835.00 | 0.47% |
| PTA | Textile | 5,582.00 | 5,606.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,130.00 | 3,143.00 | 0.42% |
| Cotton Lint | Textile | 13,910.00 | 13,960.00 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,288.00 | 0.22% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,800.00 | 0.18% |
| Hot rolled coil | Steel | 2,882.00 | 2,886.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,424.00 | 4,430.00 | 0.14% |
| Rebar | Steel | 2,607.00 | 2,610.00 | 0.12% |
| Coke | Energy | 1,082.00 | 1,083.00 | 0.09% |
| Fiberboard | Building materials | 61.65 | 61.70 | 0.08% |
| Ferrosilicon | Steel | 5,608.00 | 5,610.00 | 0.04% |
| Fuel Oil | Energy | 3,092.00 | 3,092.00 | 0.00% |
| Energy | 2,619.00 | 2,619.00 | 0.00% | |
| Wire Rod | Steel | 2,894.00 | 2,894.00 | 0.00% |
| Silicomanganese | Steel | 6,194.00 | 6,194.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,824.00 | 5,820.00 | -0.07% |
| Thermal Coal | Energy | 516.00 | 515.40 | -0.12% |
| Coking coal | Energy | 781.00 | 780.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 5,722.00 | 5,714.00 | -0.14% |
| Late Rice | Agricultural & sideline products | 2,841.00 | 2,837.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,630.00 | -0.15% |
| Blockboard | Building materials | 131.65 | 131.45 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,652.00 | 2,647.00 | -0.19% |
| Natural rubber | Rubber & plastics | 12,770.00 | 12,740.00 | -0.23% |
| Copper | Non-ferrous metals | 46,760.00 | 46,640.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,624.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,377.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5,160.00 | 5,134.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 16,310.00 | 16,210.00 | -0.61% |
| PP | Rubber & plastics | 9,467.00 | 9,390.00 | -0.81% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,575.00 | -0.88% |
| PVC | Rubber & plastics | 5,735.00 | 5,645.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
