China Commodity Futures Dominant Contract Price Chart - 16/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
16/10/2014.
The largest rises were Gold (0.65%),Fuel Oil (0.62%),Common wheat PM (0.61%), while the largest falls were Iron ore (-2.74%),Zinc ingot (-1.85%),Blockboard (-1.60%).
| Commodity | Sectors | 10-15 | 10-16 | Change |
| Gold | Non-ferrous metals | 244.35 | 245.95 | 0.65% |
| Fuel Oil | Energy | 3,073.00 | 3,092.00 | 0.62% |
| Common wheat PM | Agricultural & sideline products | 2,633.00 | 2,649.00 | 0.61% |
| Silver | Non-ferrous metals | 3,828.00 | 3,847.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,383.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 4,488.00 | 4,497.00 | 0.20% |
| Egg | Agricultural & sideline products | 4,742.00 | 4,751.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,178.00 | 2,181.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,838.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,693.00 | 2,694.00 | 0.04% |
| Ferrosilicon | Steel | 5,554.00 | 5,556.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,427.00 | 4,428.00 | 0.02% |
| Energy | 2,652.00 | 2,652.00 | 0.00% | |
| Japonica rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,675.00 | 9,675.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,145.00 | 3,145.00 | 0.00% |
| Asphalt | Building materials | 4,074.00 | 4,070.00 | -0.10% |
| Cotton Lint | Textile | 13,635.00 | 13,620.00 | -0.11% |
| PP | Rubber & plastics | 9,780.00 | 9,763.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,841.00 | 2,836.00 | -0.18% |
| PVC | Rubber & plastics | 5,685.00 | 5,665.00 | -0.35% |
| Rebar | Steel | 2,652.00 | 2,642.00 | -0.38% |
| Glass | Building materials | 1,026.00 | 1,022.00 | -0.39% |
| Fiberboard | Building materials | 61.85 | 61.60 | -0.40% |
| white sugar | Agricultural & sideline products | 4,632.00 | 4,612.00 | -0.43% |
| Thermal Coal | Energy | 520.80 | 518.40 | -0.46% |
| Silicomanganese | Steel | 6,178.00 | 6,148.00 | -0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,296.00 | 2,279.00 | -0.74% |
| PTA | Textile | 5,604.00 | 5,560.00 | -0.79% |
| Aluminum | Non-ferrous metals | 13,815.00 | 13,705.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 5,256.00 | 5,208.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 5,992.00 | 5,936.00 | -0.93% |
| Hot rolled coil | Steel | 2,898.00 | 2,868.00 | -1.04% |
| Coke | Energy | 1,085.00 | 1,073.00 | -1.11% |
| Copper | Non-ferrous metals | 48,300.00 | 47,710.00 | -1.22% |
| Coking coal | Energy | 799.00 | 789.00 | -1.25% |
| Soybean Oil | Agricultural & sideline products | 5,944.00 | 5,868.00 | -1.28% |
| Natural rubber | Rubber & plastics | 12,575.00 | 12,410.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 13,735.00 | 13,520.00 | -1.57% |
| Blockboard | Building materials | 134.65 | 132.50 | -1.60% |
| Zinc ingot | Non-ferrous metals | 16,735.00 | 16,425.00 | -1.85% |
| Iron ore | Steel | 583.00 | 567.00 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
