China Commodity Futures Dominant Contract Price Chart - 17/10/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
21 fell and
4 remained unchanged on
17/10/2014.
The largest rises were Natural rubber (2.66%),Silicomanganese (1.59%),PVC (1.50%), while the largest falls were Copper (-2.35%),Zinc ingot (-1.49%),PP (-1.40%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Natural rubber | Rubber & plastics | 12,410.00 | 12,740.00 | 2.66% |
| Silicomanganese | Steel | 6,148.00 | 6,246.00 | 1.59% |
| PVC | Rubber & plastics | 5,665.00 | 5,750.00 | 1.50% |
| Cotton Lint | Textile | 13,620.00 | 13,810.00 | 1.40% |
| No.2 Soybean | Agricultural & sideline products | 3,145.00 | 3,181.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 2,836.00 | 2,858.00 | 0.78% |
| Ferrosilicon | Steel | 5,556.00 | 5,596.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,196.00 | 0.69% |
| Fiberboard | Building materials | 61.60 | 61.95 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,428.00 | 4,453.00 | 0.56% |
| LLDPE | Rubber & plastics | 9,675.00 | 9,720.00 | 0.47% |
| Asphalt | Building materials | 4,070.00 | 4,084.00 | 0.34% |
| Late Rice | Agricultural & sideline products | 2,838.00 | 2,842.00 | 0.14% |
| PTA | Textile | 5,560.00 | 5,564.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,751.00 | 4,754.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,279.00 | 2,280.00 | 0.04% |
| Energy | 2,652.00 | 2,653.00 | 0.04% | |
| Lead ingot | Non-ferrous metals | 13,520.00 | 13,525.00 | 0.04% |
| Fuel Oil | Energy | 3,092.00 | 3,092.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,383.00 | 0.00% |
| Wire Rod | Steel | 2,882.00 | 2,882.00 | 0.00% |
| Iron ore | Steel | 567.00 | 567.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,649.00 | 2,648.00 | -0.04% |
| Gold | Non-ferrous metals | 245.95 | 245.80 | -0.06% |
| Coke | Energy | 1,073.00 | 1,072.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 5,208.00 | 5,200.00 | -0.15% |
| Thermal Coal | Energy | 518.40 | 517.60 | -0.15% |
| Hot rolled coil | Steel | 2,868.00 | 2,862.00 | -0.21% |
| Blockboard | Building materials | 132.50 | 132.20 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 5,936.00 | 5,922.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 4,497.00 | 4,484.00 | -0.29% |
| white sugar | Agricultural & sideline products | 4,612.00 | 4,594.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 5,868.00 | 5,834.00 | -0.58% |
| Japonica rice | Agricultural & sideline products | 3,117.00 | 3,097.00 | -0.64% |
| Silver | Non-ferrous metals | 3,847.00 | 3,822.00 | -0.65% |
| Coking coal | Energy | 789.00 | 783.00 | -0.76% |
| Glass | Building materials | 1,022.00 | 1,014.00 | -0.78% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,595.00 | -0.80% |
| Strong Wheat WH | Agricultural & sideline products | 2,694.00 | 2,666.00 | -1.04% |
| Rebar | Steel | 2,642.00 | 2,614.00 | -1.06% |
| PP | Rubber & plastics | 9,763.00 | 9,626.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 16,425.00 | 16,180.00 | -1.49% |
| Copper | Non-ferrous metals | 47,710.00 | 46,590.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
