China Commodity Futures Dominant Contract Price Chart - 04/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
26 fell and
4 remained unchanged on
04/11/2014.
The largest rises were Ferrosilicon (1.67%),Aluminum (0.89%),Silicomanganese (0.85%), while the largest falls were Rapeseed meal (-2.77%),Soybean meal (-2.40%),PTA (-2.04%).
| Commodity | Sectors | 11-03 | 11-04 | Change |
| Ferrosilicon | Steel | 5,402.00 | 5,492.00 | 1.67% |
| Aluminum | Non-ferrous metals | 13,980.00 | 14,105.00 | 0.89% |
| Silicomanganese | Steel | 6,150.00 | 6,202.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 16,830.00 | 16,900.00 | 0.42% |
| Copper | Non-ferrous metals | 47,330.00 | 47,520.00 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,595.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,610.00 | 0.26% |
| Gold | Non-ferrous metals | 230.25 | 230.70 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,305.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,390.00 | 0.13% |
| Cotton Lint | Textile | 13,475.00 | 13,485.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,837.00 | 0.07% |
| Blockboard | Building materials | 129.85 | 129.90 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Fuel Oil | Energy | 3,149.00 | 3,149.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,220.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Hot rolled coil | Steel | 2,840.00 | 2,836.00 | -0.14% |
| Silver | Non-ferrous metals | 3,483.00 | 3,472.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,573.00 | -0.39% |
| Asphalt | Building materials | 4,078.00 | 4,062.00 | -0.39% |
| Rebar | Steel | 2,562.00 | 2,550.00 | -0.47% |
| PVC | Rubber & plastics | 5,565.00 | 5,535.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 5,398.00 | 5,368.00 | -0.56% |
| Thermal Coal | Energy | 514.00 | 510.20 | -0.74% |
| Rapeseed | Agricultural & sideline products | 4,474.00 | 4,436.00 | -0.85% |
| LLDPE | Rubber & plastics | 10,190.00 | 10,100.00 | -0.88% |
| white sugar | Agricultural & sideline products | 4,611.00 | 4,568.00 | -0.93% |
| Energy | 2,539.00 | 2,513.00 | -1.02% | |
| Egg | Agricultural & sideline products | 4,648.00 | 4,598.00 | -1.08% |
| Fiberboard | Building materials | 62.25 | 61.55 | -1.12% |
| PP | Rubber & plastics | 10,004.00 | 9,870.00 | -1.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,132.00 | 6,046.00 | -1.40% |
| No.2 Soybean | Agricultural & sideline products | 3,335.00 | 3,285.00 | -1.50% |
| Glass | Building materials | 1,047.00 | 1,030.00 | -1.62% |
| Coking coal | Energy | 763.00 | 750.00 | -1.70% |
| Iron ore | Steel | 527.00 | 518.00 | -1.71% |
| Natural rubber | Rubber & plastics | 13,140.00 | 12,915.00 | -1.71% |
| Soybean Oil | Agricultural & sideline products | 6,100.00 | 5,994.00 | -1.74% |
| Coke | Energy | 1,090.00 | 1,070.00 | -1.83% |
| PTA | Textile | 5,502.00 | 5,390.00 | -2.04% |
| Soybean meal | Agricultural & sideline products | 3,001.00 | 2,929.00 | -2.40% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,285.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
