China Commodity Futures Dominant Contract Price Chart - 06/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
26 fell and
5 remained unchanged on
06/11/2014.
The largest rises were PP (1.07%),PTA (0.78%),Rapeseed meal (0.49%), while the largest falls were Silver (-2.96%),Iron ore (-1.93%),Natural rubber (-1.56%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| PP | Rubber & plastics | 9,720.00 | 9,824.00 | 1.07% |
| PTA | Textile | 5,352.00 | 5,394.00 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,235.00 | 2,246.00 | 0.49% |
| PVC | Rubber & plastics | 5,525.00 | 5,550.00 | 0.45% |
| Coking coal | Energy | 751.00 | 754.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 4,485.00 | 4,502.00 | 0.38% |
| LLDPE | Rubber & plastics | 10,000.00 | 10,035.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,907.00 | 0.17% |
| Ferrosilicon | Steel | 5,486.00 | 5,494.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,391.00 | 0.13% |
| Cotton Lint | Textile | 13,370.00 | 13,385.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,827.00 | 2,828.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,220.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| Silicomanganese | Steel | 6,194.00 | 6,194.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,455.00 | 13,450.00 | -0.04% |
| Hot rolled coil | Steel | 2,834.00 | 2,832.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,589.00 | -0.19% |
| Glass | Building materials | 1,022.00 | 1,020.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,289.00 | 3,282.00 | -0.21% |
| Copper | Non-ferrous metals | 46,930.00 | 46,820.00 | -0.23% |
| white sugar | Agricultural & sideline products | 4,509.00 | 4,495.00 | -0.31% |
| Fuel Oil | Energy | 3,129.00 | 3,119.00 | -0.32% |
| Fiberboard | Building materials | 60.50 | 60.30 | -0.33% |
| Coke | Energy | 1,067.00 | 1,063.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,277.00 | 2,268.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 5,878.00 | 5,854.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,948.00 | 5,916.00 | -0.54% |
| Asphalt | Building materials | 4,060.00 | 4,034.00 | -0.64% |
| Thermal Coal | Energy | 498.40 | 495.20 | -0.64% |
| Egg | Agricultural & sideline products | 4,601.00 | 4,570.00 | -0.67% |
| Aluminum | Non-ferrous metals | 13,940.00 | 13,835.00 | -0.75% |
| Rebar | Steel | 2,546.00 | 2,525.00 | -0.82% |
| Palm Oil | Agricultural & sideline products | 5,326.00 | 5,280.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 16,565.00 | 16,405.00 | -0.97% |
| Energy | 2,527.00 | 2,501.00 | -1.03% | |
| No.1 Soybean | Agricultural & sideline products | 4,581.00 | 4,529.00 | -1.14% |
| Gold | Non-ferrous metals | 228.35 | 225.60 | -1.20% |
| Natural rubber | Rubber & plastics | 12,475.00 | 12,280.00 | -1.56% |
| Iron ore | Steel | 517.00 | 507.00 | -1.93% |
| Silver | Non-ferrous metals | 3,340.00 | 3,241.00 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
