China Commodity Futures Dominant Contract Price Chart - 11/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
6 remained unchanged on
11/11/2014.
The largest rises were Palm Oil (1.02%),Blockboard (0.65%),white sugar (0.62%), while the largest falls were Cotton Lint (-1.85%),PP (-1.44%),LLDPE (-1.27%).
| Commodity | Sectors | 11-10 | 11-11 | Change |
| Palm Oil | Agricultural & sideline products | 5,320.00 | 5,374.00 | 1.02% |
| Blockboard | Building materials | 129.80 | 130.65 | 0.65% |
| white sugar | Agricultural & sideline products | 4,698.00 | 4,727.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,592.00 | 4,612.00 | 0.44% |
| Energy | 2,498.00 | 2,508.00 | 0.40% | |
| Zinc ingot | Non-ferrous metals | 16,680.00 | 16,740.00 | 0.36% |
| Fuel Oil | Energy | 3,190.00 | 3,200.00 | 0.31% |
| PTA | Textile | 5,596.00 | 5,612.00 | 0.29% |
| Silver | Non-ferrous metals | 3,303.00 | 3,312.00 | 0.27% |
| Silicomanganese | Steel | 6,180.00 | 6,194.00 | 0.23% |
| Fiberboard | Building materials | 60.40 | 60.50 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,332.00 | 3,334.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 13,515.00 | 13,520.00 | 0.04% |
| Ferrosilicon | Steel | 5,504.00 | 5,506.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,636.00 | 2,636.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,491.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Glass | Building materials | 1,042.00 | 1,042.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,220.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Coking coal | Energy | 769.00 | 768.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,070.00 | 6,060.00 | -0.16% |
| PVC | Rubber & plastics | 5,590.00 | 5,580.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,589.00 | -0.19% |
| Asphalt | Building materials | 4,012.00 | 4,004.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,566.00 | 4,555.00 | -0.24% |
| Thermal Coal | Energy | 496.00 | 494.80 | -0.24% |
| Late Rice | Agricultural & sideline products | 2,830.00 | 2,823.00 | -0.25% |
| Copper | Non-ferrous metals | 47,390.00 | 47,270.00 | -0.25% |
| Coke | Energy | 1,072.00 | 1,069.00 | -0.28% |
| Gold | Non-ferrous metals | 230.40 | 229.65 | -0.33% |
| Hot rolled coil | Steel | 2,872.00 | 2,862.00 | -0.35% |
| Rebar | Steel | 2,560.00 | 2,550.00 | -0.39% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,635.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 5,934.00 | 5,908.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,295.00 | 2,281.00 | -0.61% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,745.00 | -0.65% |
| Iron ore | Steel | 513.00 | 509.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 2,961.00 | 2,935.00 | -0.88% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,248.00 | -1.06% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,095.00 | -1.27% |
| PP | Rubber & plastics | 10,010.00 | 9,866.00 | -1.44% |
| Cotton Lint | Textile | 13,480.00 | 13,230.00 | -1.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
