China Commodity Futures Dominant Contract Price Chart - 10/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
10 fell and
4 remained unchanged on
10/11/2014.
The largest rises were PTA (2.94%),Silver (2.67%),Gold (2.26%), while the largest falls were Japonica rice (-1.62%),Fuel Oil (-1.15%),Egg (-0.48%).
| Commodity | Sectors | 11-07 | 11-10 | Change |
| PTA | Textile | 5,436.00 | 5,596.00 | 2.94% |
| Silver | Non-ferrous metals | 3,217.00 | 3,303.00 | 2.67% |
| Gold | Non-ferrous metals | 225.30 | 230.40 | 2.26% |
| Coking coal | Energy | 757.00 | 769.00 | 1.59% |
| Glass | Building materials | 1,028.00 | 1,042.00 | 1.36% |
| Zinc ingot | Non-ferrous metals | 16,460.00 | 16,680.00 | 1.34% |
| white sugar | Agricultural & sideline products | 4,639.00 | 4,698.00 | 1.27% |
| Hot rolled coil | Steel | 2,836.00 | 2,872.00 | 1.27% |
| Rebar | Steel | 2,530.00 | 2,560.00 | 1.19% |
| LLDPE | Rubber & plastics | 10,115.00 | 10,225.00 | 1.09% |
| Copper | Non-ferrous metals | 47,030.00 | 47,390.00 | 0.77% |
| Natural rubber | Rubber & plastics | 12,595.00 | 12,685.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 6,028.00 | 6,070.00 | 0.70% |
| PP | Rubber & plastics | 9,942.00 | 10,010.00 | 0.68% |
| Coke | Energy | 1,065.00 | 1,072.00 | 0.66% |
| Iron ore | Steel | 510.00 | 513.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 5,934.00 | 0.58% |
| PVC | Rubber & plastics | 5,560.00 | 5,590.00 | 0.54% |
| Cotton Lint | Textile | 13,425.00 | 13,480.00 | 0.41% |
| Thermal Coal | Energy | 494.20 | 496.00 | 0.36% |
| Energy | 2,490.00 | 2,498.00 | 0.32% | |
| Palm Oil | Agricultural & sideline products | 5,304.00 | 5,320.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 13,480.00 | 13,515.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,395.00 | 2,400.00 | 0.21% |
| Blockboard | Building materials | 129.55 | 129.80 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,958.00 | 2,961.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,293.00 | 2,295.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,635.00 | 2,636.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,829.00 | 2,830.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,491.00 | 0.00% |
| Ferrosilicon | Steel | 5,504.00 | 5,504.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,332.00 | 3,332.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,596.00 | 2,594.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,571.00 | 4,566.00 | -0.11% |
| Fiberboard | Building materials | 60.55 | 60.40 | -0.25% |
| Asphalt | Building materials | 4,022.00 | 4,012.00 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,278.00 | 2,272.00 | -0.26% |
| Aluminum | Non-ferrous metals | 13,885.00 | 13,835.00 | -0.36% |
| Silicomanganese | Steel | 6,204.00 | 6,180.00 | -0.39% |
| Egg | Agricultural & sideline products | 4,614.00 | 4,592.00 | -0.48% |
| Fuel Oil | Energy | 3,227.00 | 3,190.00 | -1.15% |
| Japonica rice | Agricultural & sideline products | 3,273.00 | 3,220.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
