China Commodity Futures Dominant Contract Price Chart - 12/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
9 fell and
5 remained unchanged on
12/11/2014.
The largest rises were Rapeseed meal (2.81%),Natural rubber (2.69%),Soybean meal (2.32%), while the largest falls were Japonica rice (-2.27%),Blockboard (-0.42%),Early indica rice RI (-0.22%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,345.00 | 2.81% |
| Natural rubber | Rubber & plastics | 12,635.00 | 12,975.00 | 2.69% |
| Soybean meal | Agricultural & sideline products | 2,935.00 | 3,003.00 | 2.32% |
| white sugar | Agricultural & sideline products | 4,727.00 | 4,826.00 | 2.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,060.00 | 6,160.00 | 1.65% |
| Energy | 2,508.00 | 2,549.00 | 1.63% | |
| Soybean Oil | Agricultural & sideline products | 5,908.00 | 5,998.00 | 1.52% |
| Glass | Building materials | 1,042.00 | 1,051.00 | 0.86% |
| Palm Oil | Agricultural & sideline products | 5,374.00 | 5,420.00 | 0.86% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,529.00 | 0.85% |
| Hot rolled coil | Steel | 2,862.00 | 2,886.00 | 0.84% |
| Thermal Coal | Energy | 494.80 | 498.40 | 0.73% |
| Asphalt | Building materials | 4,004.00 | 4,032.00 | 0.70% |
| Coking coal | Energy | 768.00 | 773.00 | 0.65% |
| PTA | Textile | 5,612.00 | 5,648.00 | 0.64% |
| Silver | Non-ferrous metals | 3,312.00 | 3,332.00 | 0.60% |
| Cotton Lint | Textile | 13,230.00 | 13,300.00 | 0.53% |
| Fuel Oil | Energy | 3,200.00 | 3,216.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,600.00 | 0.42% |
| Gold | Non-ferrous metals | 229.65 | 230.60 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 3,334.00 | 3,346.00 | 0.36% |
| Silicomanganese | Steel | 6,194.00 | 6,214.00 | 0.32% |
| Common wheat PM | Agricultural & sideline products | 2,636.00 | 2,643.00 | 0.27% |
| Iron ore | Steel | 509.00 | 510.00 | 0.20% |
| Rebar | Steel | 2,550.00 | 2,555.00 | 0.20% |
| Fiberboard | Building materials | 60.50 | 60.60 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,823.00 | 2,827.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,403.00 | 0.12% |
| PVC | Rubber & plastics | 5,580.00 | 5,585.00 | 0.09% |
| Coke | Energy | 1,069.00 | 1,069.00 | 0.00% |
| Ferrosilicon | Steel | 5,506.00 | 5,506.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,095.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,740.00 | 16,740.00 | 0.00% |
| Copper | Non-ferrous metals | 47,270.00 | 47,260.00 | -0.02% |
| Aluminum | Non-ferrous metals | 13,745.00 | 13,740.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,520.00 | 13,515.00 | -0.04% |
| PP | Rubber & plastics | 9,866.00 | 9,858.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,612.00 | 4,606.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,555.00 | 4,549.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,248.00 | 2,243.00 | -0.22% |
| Blockboard | Building materials | 130.65 | 130.10 | -0.42% |
| Japonica rice | Agricultural & sideline products | 3,220.00 | 3,147.00 | -2.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
