China Commodity Futures Dominant Contract Price Chart - 14/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
2 remained unchanged on
14/11/2014.
The largest rises were Fiberboard (1.73%),Glass (1.46%),Common wheat PM (0.45%), while the largest falls were Fuel Oil (-1.76%),Rapeseed meal (-1.63%),Cotton Lint (-1.63%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| Fiberboard | Building materials | 60.60 | 61.65 | 1.73% |
| Glass | Building materials | 889.00 | 902.00 | 1.46% |
| Common wheat PM | Agricultural & sideline products | 2,643.00 | 2,655.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,411.00 | 0.37% |
| Ferrosilicon | Steel | 5,488.00 | 5,502.00 | 0.26% |
| Blockboard | Building materials | 130.20 | 130.50 | 0.23% |
| Iron ore | Steel | 506.00 | 507.00 | 0.20% |
| PVC | Rubber & plastics | 5,600.00 | 5,610.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,138.00 | 6,148.00 | 0.16% |
| Silicomanganese | Steel | 6,194.00 | 6,202.00 | 0.13% |
| Coking coal | Energy | 776.00 | 777.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,342.00 | 3,346.00 | 0.12% |
| Hot rolled coil | Steel | 2,866.00 | 2,868.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,510.00 | 4,513.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,529.00 | 4,531.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,834.00 | 2,833.00 | -0.04% |
| Energy | 2,548.00 | 2,546.00 | -0.08% | |
| Coke | Energy | 1,066.00 | 1,065.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,600.00 | -0.15% |
| PTA | Textile | 5,738.00 | 5,726.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,740.00 | -0.22% |
| Natural rubber | Rubber & plastics | 13,015.00 | 12,980.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,916.00 | 5,900.00 | -0.27% |
| Rebar | Steel | 2,531.00 | 2,523.00 | -0.32% |
| white sugar | Agricultural & sideline products | 4,789.00 | 4,770.00 | -0.40% |
| Early indica rice RI | Agricultural & sideline products | 2,245.00 | 2,235.00 | -0.45% |
| Gold | Non-ferrous metals | 230.90 | 229.85 | -0.45% |
| Lead ingot | Non-ferrous metals | 13,540.00 | 13,475.00 | -0.48% |
| Copper | Non-ferrous metals | 47,400.00 | 47,160.00 | -0.51% |
| Egg | Agricultural & sideline products | 4,613.00 | 4,589.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 5,394.00 | 5,358.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 16,765.00 | 16,645.00 | -0.72% |
| Thermal Coal | Energy | 498.00 | 494.40 | -0.72% |
| LLDPE | Rubber & plastics | 10,090.00 | 10,005.00 | -0.84% |
| PP | Rubber & plastics | 9,836.00 | 9,735.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 2,984.00 | 2,948.00 | -1.21% |
| Silver | Non-ferrous metals | 3,334.00 | 3,292.00 | -1.26% |
| Asphalt | Building materials | 4,006.00 | 3,954.00 | -1.30% |
| Cotton Lint | Textile | 13,220.00 | 13,005.00 | -1.63% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,293.00 | -1.63% |
| Fuel Oil | Energy | 3,240.00 | 3,183.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
