China Commodity Futures Dominant Contract Price Chart - 13/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
5 remained unchanged on
13/11/2014.
The largest rises were PTA (1.59%),Fuel Oil (0.75%),Coking coal (0.39%), while the largest falls were Glass (-15.41%),Soybean Oil (-1.37%),Rebar (-0.94%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| PTA | Textile | 5,648.00 | 5,738.00 | 1.59% |
| Fuel Oil | Energy | 3,216.00 | 3,240.00 | 0.75% |
| Coking coal | Energy | 773.00 | 776.00 | 0.39% |
| Natural rubber | Rubber & plastics | 12,975.00 | 13,015.00 | 0.31% |
| Copper | Non-ferrous metals | 47,260.00 | 47,400.00 | 0.30% |
| PVC | Rubber & plastics | 5,585.00 | 5,600.00 | 0.27% |
| Late Rice | Agricultural & sideline products | 2,827.00 | 2,834.00 | 0.25% |
| Aluminum | Non-ferrous metals | 13,740.00 | 13,770.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 13,515.00 | 13,540.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,604.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,606.00 | 4,613.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 16,740.00 | 16,765.00 | 0.15% |
| Gold | Non-ferrous metals | 230.60 | 230.90 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,243.00 | 2,245.00 | 0.09% |
| Blockboard | Building materials | 130.10 | 130.20 | 0.08% |
| Silver | Non-ferrous metals | 3,332.00 | 3,334.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,643.00 | 2,643.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,529.00 | 4,529.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Fiberboard | Building materials | 60.60 | 60.60 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Energy | 2,549.00 | 2,548.00 | -0.04% | |
| Corn | Agricultural & sideline products | 2,403.00 | 2,402.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,090.00 | -0.05% |
| Thermal Coal | Energy | 498.40 | 498.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,346.00 | 3,342.00 | -0.12% |
| PP | Rubber & plastics | 9,858.00 | 9,836.00 | -0.22% |
| Coke | Energy | 1,069.00 | 1,066.00 | -0.28% |
| Silicomanganese | Steel | 6,214.00 | 6,194.00 | -0.32% |
| Ferrosilicon | Steel | 5,506.00 | 5,488.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,160.00 | 6,138.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,420.00 | 5,394.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,331.00 | -0.60% |
| Cotton Lint | Textile | 13,300.00 | 13,220.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,003.00 | 2,984.00 | -0.63% |
| Asphalt | Building materials | 4,032.00 | 4,006.00 | -0.64% |
| Hot rolled coil | Steel | 2,886.00 | 2,866.00 | -0.69% |
| white sugar | Agricultural & sideline products | 4,826.00 | 4,789.00 | -0.77% |
| Iron ore | Steel | 510.00 | 506.00 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,549.00 | 4,510.00 | -0.86% |
| Rebar | Steel | 2,555.00 | 2,531.00 | -0.94% |
| Soybean Oil | Agricultural & sideline products | 5,998.00 | 5,916.00 | -1.37% |
| Glass | Building materials | 1,051.00 | 889.00 | -15.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
