China Commodity Futures Dominant Contract Price Chart - 18/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
18/11/2014.
The largest rises were Silver (2.36%),Gold (1.09%),Egg (0.40%), while the largest falls were Natural rubber (-3.53%),Asphalt (-3.38%),Iron ore (-2.96%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Silver | Non-ferrous metals | 3,346.00 | 3,425.00 | 2.36% |
| Gold | Non-ferrous metals | 233.25 | 235.80 | 1.09% |
| Egg | Agricultural & sideline products | 4,692.00 | 4,711.00 | 0.40% |
| Fiberboard | Building materials | 62.10 | 62.30 | 0.32% |
| Blockboard | Building materials | 133.10 | 133.40 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,834.00 | 2,838.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 16,695.00 | 16,715.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,592.00 | 2,594.00 | 0.08% |
| Copper | Non-ferrous metals | 47,500.00 | 47,530.00 | 0.06% |
| Cotton Lint | Textile | 12,835.00 | 12,840.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,730.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,221.00 | 2,221.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,531.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,520.00 | 4,519.00 | -0.02% |
| Thermal Coal | Energy | 496.40 | 496.20 | -0.04% |
| Corn | Agricultural & sideline products | 2,415.00 | 2,414.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,500.00 | 13,490.00 | -0.07% |
| Silicomanganese | Steel | 6,202.00 | 6,192.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,348.00 | 5,330.00 | -0.34% |
| Common wheat PM | Agricultural & sideline products | 2,653.00 | 2,642.00 | -0.41% |
| white sugar | Agricultural & sideline products | 4,784.00 | 4,760.00 | -0.50% |
| Hot rolled coil | Steel | 2,878.00 | 2,862.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,344.00 | 3,320.00 | -0.72% |
| Energy | 2,576.00 | 2,557.00 | -0.74% | |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 5,856.00 | -0.75% |
| Coke | Energy | 1,065.00 | 1,057.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 2,918.00 | 2,896.00 | -0.75% |
| Ferrosilicon | Steel | 5,506.00 | 5,462.00 | -0.80% |
| PVC | Rubber & plastics | 5,625.00 | 5,575.00 | -0.89% |
| PP | Rubber & plastics | 9,766.00 | 9,678.00 | -0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,244.00 | -0.93% |
| PTA | Textile | 5,712.00 | 5,646.00 | -1.16% |
| LLDPE | Rubber & plastics | 9,980.00 | 9,855.00 | -1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,176.00 | 6,098.00 | -1.26% |
| Rebar | Steel | 2,519.00 | 2,462.00 | -2.26% |
| Glass | Building materials | 896.00 | 875.00 | -2.34% |
| Coking coal | Energy | 775.00 | 756.00 | -2.45% |
| Fuel Oil | Energy | 3,271.00 | 3,185.00 | -2.63% |
| Iron ore | Steel | 507.00 | 492.00 | -2.96% |
| Asphalt | Building materials | 3,842.00 | 3,712.00 | -3.38% |
| Natural rubber | Rubber & plastics | 13,020.00 | 12,560.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
