China Commodity Futures Dominant Contract Price Chart - 20/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
20/11/2014.
The largest rises were (3.06%),Natural rubber (2.33%),PTA (1.49%), while the largest falls were Cotton Lint (-1.52%),Common wheat PM (-1.06%),Strong Wheat WH (-0.81%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Energy | 2,584.00 | 2,663.00 | 3.06% | |
| Natural rubber | Rubber & plastics | 12,675.00 | 12,970.00 | 2.33% |
| PTA | Textile | 5,784.00 | 5,870.00 | 1.49% |
| Rapeseed | Agricultural & sideline products | 4,485.00 | 4,545.00 | 1.34% |
| Copper | Non-ferrous metals | 47,250.00 | 47,500.00 | 0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,266.00 | 0.52% |
| Hot rolled coil | Steel | 2,862.00 | 2,876.00 | 0.49% |
| Coke | Energy | 1,051.00 | 1,055.00 | 0.38% |
| Aluminum | Non-ferrous metals | 13,670.00 | 13,715.00 | 0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,213.00 | 2,220.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 16,670.00 | 16,710.00 | 0.24% |
| Glass | Building materials | 878.00 | 880.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 13,525.00 | 13,545.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,714.00 | 4,718.00 | 0.08% |
| Rebar | Steel | 2,445.00 | 2,447.00 | 0.08% |
| Fiberboard | Building materials | 62.20 | 62.25 | 0.08% |
| Ferrosilicon | Steel | 5,496.00 | 5,498.00 | 0.04% |
| Thermal Coal | Energy | 500.60 | 500.60 | 0.00% |
| Coking coal | Energy | 753.00 | 753.00 | 0.00% |
| Fuel Oil | Energy | 3,211.00 | 3,211.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,147.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Iron ore | Steel | 476.00 | 476.00 | 0.00% |
| Silicomanganese | Steel | 6,204.00 | 6,204.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,710.00 | 4,708.00 | -0.04% |
| Blockboard | Building materials | 133.65 | 133.55 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,521.00 | 4,517.00 | -0.09% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,832.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,411.00 | -0.12% |
| PVC | Rubber & plastics | 5,595.00 | 5,585.00 | -0.18% |
| PP | Rubber & plastics | 9,699.00 | 9,677.00 | -0.23% |
| LLDPE | Rubber & plastics | 9,880.00 | 9,845.00 | -0.35% |
| Asphalt | Building materials | 3,710.00 | 3,696.00 | -0.38% |
| Silver | Non-ferrous metals | 3,428.00 | 3,414.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 5,874.00 | 5,848.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 2,862.00 | 2,848.00 | -0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,196.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 5,352.00 | 5,322.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,090.00 | 6,054.00 | -0.59% |
| Gold | Non-ferrous metals | 236.75 | 235.25 | -0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,581.00 | 2,560.00 | -0.81% |
| Common wheat PM | Agricultural & sideline products | 2,642.00 | 2,614.00 | -1.06% |
| Cotton Lint | Textile | 12,850.00 | 12,655.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
