China Commodity Futures Dominant Contract Price Chart - 25/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
25/11/2014.
The largest rises were Common wheat PM (1.85%),Cotton Lint (1.12%),white sugar (0.47%), while the largest falls were Iron ore (-2.73%),Fuel Oil (-2.37%),Coke (-2.00%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,649.00 | 1.85% |
| Cotton Lint | Textile | 12,475.00 | 12,615.00 | 1.12% |
| white sugar | Agricultural & sideline products | 4,664.00 | 4,686.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 5,888.00 | 5,906.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,243.00 | 2,249.00 | 0.27% |
| Fiberboard | Building materials | 62.80 | 62.95 | 0.24% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,715.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,122.00 | 6,136.00 | 0.23% |
| Blockboard | Building materials | 130.10 | 130.20 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,833.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,538.00 | 4,538.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,860.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,668.00 | 4,666.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,630.00 | 13,620.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,560.00 | -0.08% |
| Glass | Building materials | 862.00 | 861.00 | -0.12% |
| Gold | Non-ferrous metals | 238.50 | 238.20 | -0.13% |
| Hot rolled coil | Steel | 2,882.00 | 2,878.00 | -0.14% |
| Silicomanganese | Steel | 6,198.00 | 6,184.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,399.00 | -0.25% |
| PVC | Rubber & plastics | 5,575.00 | 5,560.00 | -0.27% |
| Energy | 2,687.00 | 2,679.00 | -0.30% | |
| Rapeseed meal | Agricultural & sideline products | 2,230.00 | 2,222.00 | -0.36% |
| Silver | Non-ferrous metals | 3,468.00 | 3,454.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 16,985.00 | 16,915.00 | -0.41% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,775.00 | -0.43% |
| Ferrosilicon | Steel | 5,520.00 | 5,496.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,859.00 | -0.45% |
| Coking coal | Energy | 749.00 | 745.00 | -0.53% |
| Palm Oil | Agricultural & sideline products | 5,344.00 | 5,308.00 | -0.67% |
| Rebar | Steel | 2,456.00 | 2,436.00 | -0.81% |
| No.1 Soybean | Agricultural & sideline products | 4,294.00 | 4,259.00 | -0.82% |
| Asphalt | Building materials | 3,748.00 | 3,710.00 | -1.01% |
| PP | Rubber & plastics | 8,863.00 | 8,765.00 | -1.11% |
| Thermal Coal | Energy | 506.00 | 500.00 | -1.19% |
| Copper | Non-ferrous metals | 47,960.00 | 47,320.00 | -1.33% |
| PTA | Textile | 5,680.00 | 5,596.00 | -1.48% |
| Coke | Energy | 1,048.00 | 1,027.00 | -2.00% |
| Fuel Oil | Energy | 3,211.00 | 3,135.00 | -2.37% |
| Iron ore | Steel | 476.00 | 463.00 | -2.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
