China Commodity Futures Dominant Contract Price Chart - 24/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
24/11/2014.
The largest rises were Silver (1.55%),Fiberboard (1.45%),Asphalt (1.35%), while the largest falls were PP (-8.71%),No.1 Soybean (-5.17%),PTA (-3.40%).
| Commodity | Sectors | 11-21 | 11-24 | Change |
| Silver | Non-ferrous metals | 3,415.00 | 3,468.00 | 1.55% |
| Fiberboard | Building materials | 61.90 | 62.80 | 1.45% |
| Asphalt | Building materials | 3,698.00 | 3,748.00 | 1.35% |
| Zinc ingot | Non-ferrous metals | 16,760.00 | 16,985.00 | 1.34% |
| Gold | Non-ferrous metals | 235.90 | 238.50 | 1.10% |
| Iron ore | Steel | 471.00 | 476.00 | 1.06% |
| Copper | Non-ferrous metals | 47,460.00 | 47,960.00 | 1.05% |
| Rapeseed meal | Agricultural & sideline products | 2,207.00 | 2,230.00 | 1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,062.00 | 6,122.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 5,296.00 | 5,344.00 | 0.91% |
| Rebar | Steel | 2,436.00 | 2,456.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 13,520.00 | 13,630.00 | 0.81% |
| Coking coal | Energy | 743.00 | 749.00 | 0.81% |
| Soybean Oil | Agricultural & sideline products | 5,844.00 | 5,888.00 | 0.75% |
| Aluminum | Non-ferrous metals | 13,745.00 | 13,835.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,289.00 | 3,307.00 | 0.55% |
| Soybean meal | Agricultural & sideline products | 2,861.00 | 2,872.00 | 0.38% |
| PVC | Rubber & plastics | 5,555.00 | 5,575.00 | 0.36% |
| Ferrosilicon | Steel | 5,506.00 | 5,520.00 | 0.25% |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,538.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,562.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,832.00 | 2,832.00 | 0.00% |
| Fuel Oil | Energy | 3,211.00 | 3,211.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Silicomanganese | Steel | 6,200.00 | 6,198.00 | -0.03% |
| Thermal Coal | Energy | 506.20 | 506.00 | -0.04% |
| Energy | 2,691.00 | 2,687.00 | -0.15% | |
| LLDPE | Rubber & plastics | 9,880.00 | 9,860.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,410.00 | 2,405.00 | -0.21% |
| Hot rolled coil | Steel | 2,888.00 | 2,882.00 | -0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,250.00 | 2,243.00 | -0.31% |
| Coke | Energy | 1,052.00 | 1,048.00 | -0.38% |
| Common wheat PM | Agricultural & sideline products | 2,614.00 | 2,601.00 | -0.50% |
| Blockboard | Building materials | 130.85 | 130.10 | -0.57% |
| Glass | Building materials | 867.00 | 862.00 | -0.58% |
| Natural rubber | Rubber & plastics | 12,765.00 | 12,685.00 | -0.63% |
| white sugar | Agricultural & sideline products | 4,702.00 | 4,664.00 | -0.81% |
| Cotton Lint | Textile | 12,625.00 | 12,475.00 | -1.19% |
| Egg | Agricultural & sideline products | 4,730.00 | 4,668.00 | -1.31% |
| PTA | Textile | 5,880.00 | 5,680.00 | -3.40% |
| No.1 Soybean | Agricultural & sideline products | 4,528.00 | 4,294.00 | -5.17% |
| PP | Rubber & plastics | 9,709.00 | 8,863.00 | -8.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
