China Commodity Futures Dominant Contract Price Chart - 28/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
22 fell and
5 remained unchanged on
28/11/2014.
The largest rises were Iron ore (2.32%),Rebar (2.17%),Strong Wheat WH (1.44%), while the largest falls were LLDPE (-11.16%),Egg (-6.94%),PTA (-3.35%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Iron ore | Steel | 474.00 | 485.00 | 2.32% |
| Rebar | Steel | 2,488.00 | 2,542.00 | 2.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,561.00 | 2,598.00 | 1.44% |
| Glass | Building materials | 872.00 | 881.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,246.00 | 2,269.00 | 1.02% |
| Soybean meal | Agricultural & sideline products | 2,868.00 | 2,892.00 | 0.84% |
| Rapeseed | Agricultural & sideline products | 4,498.00 | 4,534.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,280.00 | 4,309.00 | 0.68% |
| Hot rolled coil | Steel | 2,934.00 | 2,952.00 | 0.61% |
| Fuel Oil | Energy | 3,286.00 | 3,303.00 | 0.52% |
| Energy | 2,671.00 | 2,684.00 | 0.49% | |
| Cotton Lint | Textile | 12,770.00 | 12,815.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,413.00 | 0.17% |
| Blockboard | Building materials | 129.25 | 129.45 | 0.15% |
| Thermal Coal | Energy | 501.40 | 501.80 | 0.08% |
| Silicomanganese | Steel | 6,196.00 | 6,200.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,234.00 | 2,234.00 | 0.00% |
| Ferrosilicon | Steel | 5,530.00 | 5,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,660.00 | 2,659.00 | -0.04% |
| Late Rice | Agricultural & sideline products | 2,831.00 | 2,829.00 | -0.07% |
| Natural rubber | Rubber & plastics | 12,705.00 | 12,695.00 | -0.08% |
| Coke | Energy | 1,044.00 | 1,042.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 13,600.00 | 13,570.00 | -0.22% |
| Coking coal | Energy | 758.00 | 756.00 | -0.26% |
| Fiberboard | Building materials | 61.85 | 61.65 | -0.32% |
| Zinc ingot | Non-ferrous metals | 16,830.00 | 16,755.00 | -0.45% |
| Aluminum | Non-ferrous metals | 13,810.00 | 13,745.00 | -0.47% |
| Gold | Non-ferrous metals | 237.75 | 236.50 | -0.53% |
| PVC | Rubber & plastics | 5,575.00 | 5,545.00 | -0.54% |
| Copper | Non-ferrous metals | 46,660.00 | 46,210.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,104.00 | 6,042.00 | -1.02% |
| Silver | Non-ferrous metals | 3,434.00 | 3,399.00 | -1.02% |
| white sugar | Agricultural & sideline products | 4,687.00 | 4,637.00 | -1.07% |
| Palm Oil | Agricultural & sideline products | 5,314.00 | 5,252.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 5,884.00 | 5,802.00 | -1.39% |
| PP | Rubber & plastics | 8,769.00 | 8,549.00 | -2.51% |
| Asphalt | Building materials | 3,658.00 | 3,538.00 | -3.28% |
| PTA | Textile | 5,560.00 | 5,374.00 | -3.35% |
| Egg | Agricultural & sideline products | 4,623.00 | 4,302.00 | -6.94% |
| LLDPE | Rubber & plastics | 9,900.00 | 8,795.00 | -11.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
