China Commodity Futures Dominant Contract Price Chart - 26/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
17 fell and
3 remained unchanged on
26/11/2014.
The largest rises were Fuel Oil (4.82%),Rapeseed meal (0.99%),Coking coal (0.81%), while the largest falls were Wire Rod (-2.57%),Asphalt (-1.46%),Fiberboard (-1.43%).
| Commodity | Sectors | 11-25 | 11-26 | Change |
| Fuel Oil | Energy | 3,135.00 | 3,286.00 | 4.82% |
| Rapeseed meal | Agricultural & sideline products | 2,222.00 | 2,244.00 | 0.99% |
| Coking coal | Energy | 745.00 | 751.00 | 0.81% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,873.00 | 0.49% |
| Coke | Energy | 1,027.00 | 1,032.00 | 0.49% |
| Silicomanganese | Steel | 6,184.00 | 6,212.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,409.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 5,308.00 | 5,328.00 | 0.38% |
| Glass | Building materials | 861.00 | 864.00 | 0.35% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,890.00 | 0.30% |
| white sugar | Agricultural & sideline products | 4,686.00 | 4,699.00 | 0.28% |
| Rebar | Steel | 2,436.00 | 2,442.00 | 0.25% |
| Energy | 2,679.00 | 2,685.00 | 0.22% | |
| PP | Rubber & plastics | 8,765.00 | 8,784.00 | 0.22% |
| Hot rolled coil | Steel | 2,878.00 | 2,884.00 | 0.21% |
| Ferrosilicon | Steel | 5,496.00 | 5,504.00 | 0.15% |
| PTA | Textile | 5,596.00 | 5,602.00 | 0.11% |
| PVC | Rubber & plastics | 5,560.00 | 5,565.00 | 0.09% |
| Silver | Non-ferrous metals | 3,454.00 | 3,457.00 | 0.09% |
| Cotton Lint | Textile | 12,615.00 | 12,620.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,780.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,833.00 | 2,834.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,136.00 | 6,138.00 | 0.03% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Iron ore | Steel | 463.00 | 463.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,906.00 | 5,904.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 13,620.00 | 13,610.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,249.00 | 2,247.00 | -0.09% |
| Common wheat PM | Agricultural & sideline products | 2,649.00 | 2,646.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,259.00 | 4,254.00 | -0.12% |
| Gold | Non-ferrous metals | 238.20 | 237.85 | -0.15% |
| Zinc ingot | Non-ferrous metals | 16,915.00 | 16,870.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,553.00 | -0.27% |
| Natural rubber | Rubber & plastics | 12,715.00 | 12,680.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,538.00 | 4,520.00 | -0.40% |
| Thermal Coal | Energy | 500.00 | 497.80 | -0.44% |
| Egg | Agricultural & sideline products | 4,666.00 | 4,645.00 | -0.45% |
| Blockboard | Building materials | 130.20 | 129.10 | -0.84% |
| Copper | Non-ferrous metals | 47,320.00 | 46,860.00 | -0.97% |
| Fiberboard | Building materials | 62.95 | 62.05 | -1.43% |
| Asphalt | Building materials | 3,710.00 | 3,656.00 | -1.46% |
| Wire Rod | Steel | 2,884.00 | 2,810.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
