China Commodity Futures Dominant Contract Price Chart - 27/11/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
27/11/2014.
The largest rises were Iron ore (2.38%),Rebar (1.88%),Hot rolled coil (1.73%), while the largest falls were PTA (-0.75%),Silver (-0.67%),Early indica rice RI (-0.58%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Iron ore | Steel | 463.00 | 474.00 | 2.38% |
| Rebar | Steel | 2,442.00 | 2,488.00 | 1.88% |
| Hot rolled coil | Steel | 2,884.00 | 2,934.00 | 1.73% |
| Cotton Lint | Textile | 12,620.00 | 12,770.00 | 1.19% |
| Coke | Energy | 1,032.00 | 1,044.00 | 1.16% |
| Coking coal | Energy | 751.00 | 758.00 | 0.93% |
| Glass | Building materials | 864.00 | 872.00 | 0.93% |
| Thermal Coal | Energy | 497.80 | 501.40 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,254.00 | 4,280.00 | 0.61% |
| Common wheat PM | Agricultural & sideline products | 2,646.00 | 2,660.00 | 0.53% |
| Ferrosilicon | Steel | 5,504.00 | 5,530.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,553.00 | 2,561.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,810.00 | 0.22% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,705.00 | 0.20% |
| PVC | Rubber & plastics | 5,565.00 | 5,575.00 | 0.18% |
| Blockboard | Building materials | 129.10 | 129.25 | 0.12% |
| LLDPE | Rubber & plastics | 9,890.00 | 9,900.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,244.00 | 2,246.00 | 0.09% |
| Asphalt | Building materials | 3,656.00 | 3,658.00 | 0.05% |
| Fuel Oil | Energy | 3,286.00 | 3,286.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,409.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,179.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Gold | Non-ferrous metals | 237.85 | 237.75 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,610.00 | 13,600.00 | -0.07% |
| Late Rice | Agricultural & sideline products | 2,834.00 | 2,831.00 | -0.11% |
| PP | Rubber & plastics | 8,784.00 | 8,769.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 2,873.00 | 2,868.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 16,870.00 | 16,830.00 | -0.24% |
| white sugar | Agricultural & sideline products | 4,699.00 | 4,687.00 | -0.26% |
| Silicomanganese | Steel | 6,212.00 | 6,196.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 5,328.00 | 5,314.00 | -0.26% |
| Fiberboard | Building materials | 62.05 | 61.85 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 5,904.00 | 5,884.00 | -0.34% |
| Copper | Non-ferrous metals | 46,860.00 | 46,660.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,645.00 | 4,623.00 | -0.47% |
| Rapeseed | Agricultural & sideline products | 4,520.00 | 4,498.00 | -0.49% |
| Energy | 2,685.00 | 2,671.00 | -0.52% | |
| Rapeseed oil OI | Agricultural & sideline products | 6,138.00 | 6,104.00 | -0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,247.00 | 2,234.00 | -0.58% |
| Silver | Non-ferrous metals | 3,457.00 | 3,434.00 | -0.67% |
| PTA | Textile | 5,602.00 | 5,560.00 | -0.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
