China Commodity Futures Dominant Contract Price Chart - 03/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
27 fell and
5 remained unchanged on
03/12/2014.
The largest rises were (1.96%),Silver (1.52%),Asphalt (0.77%), while the largest falls were PP (-1.97%),Rapeseed (-1.80%),Rapeseed meal (-1.73%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| Energy | 2,701.00 | 2,754.00 | 1.96% | |
| Silver | Non-ferrous metals | 3,411.00 | 3,463.00 | 1.52% |
| Asphalt | Building materials | 3,656.00 | 3,684.00 | 0.77% |
| Cotton Lint | Textile | 12,750.00 | 12,810.00 | 0.47% |
| Gold | Non-ferrous metals | 238.25 | 239.30 | 0.44% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,390.00 | 0.41% |
| Glass | Building materials | 880.00 | 882.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,229.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,404.00 | 2,405.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,588.00 | 0.04% |
| Ferrosilicon | Steel | 5,526.00 | 5,528.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,663.00 | 2,663.00 | 0.00% |
| Coking coal | Energy | 758.00 | 758.00 | 0.00% |
| Fuel Oil | Energy | 3,282.00 | 3,282.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,149.00 | 3,149.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Thermal Coal | Energy | 504.00 | 503.80 | -0.04% |
| Copper | Non-ferrous metals | 45,330.00 | 45,310.00 | -0.04% |
| Rebar | Steel | 2,520.00 | 2,518.00 | -0.08% |
| Fiberboard | Building materials | 61.95 | 61.90 | -0.08% |
| Late Rice | Agricultural & sideline products | 2,835.00 | 2,830.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,280.00 | -0.30% |
| PVC | Rubber & plastics | 5,525.00 | 5,505.00 | -0.36% |
| Silicomanganese | Steel | 6,192.00 | 6,168.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 16,555.00 | 16,490.00 | -0.39% |
| Iron ore | Steel | 479.00 | 477.00 | -0.42% |
| PTA | Textile | 5,244.00 | 5,220.00 | -0.46% |
| Coke | Energy | 1,037.00 | 1,032.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 13,480.00 | 13,415.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,311.00 | 4,290.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 5,076.00 | 5,046.00 | -0.59% |
| Hot rolled coil | Steel | 2,988.00 | 2,962.00 | -0.87% |
| Blockboard | Building materials | 127.95 | 126.70 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 5,922.00 | 5,864.00 | -0.98% |
| Natural rubber | Rubber & plastics | 12,595.00 | 12,465.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 5,668.00 | 5,604.00 | -1.13% |
| Aluminum | Non-ferrous metals | 13,580.00 | 13,400.00 | -1.33% |
| LLDPE | Rubber & plastics | 8,620.00 | 8,505.00 | -1.33% |
| Soybean meal | Agricultural & sideline products | 2,864.00 | 2,822.00 | -1.47% |
| white sugar | Agricultural & sideline products | 4,590.00 | 4,513.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,248.00 | 2,209.00 | -1.73% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,410.00 | -1.80% |
| PP | Rubber & plastics | 8,369.00 | 8,204.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
