China Commodity Futures Dominant Contract Price Chart - 02/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
11 fell and
3 remained unchanged on
02/12/2014.
The largest rises were Silver (2.93%),Gold (2.61%),Natural rubber (2.52%), while the largest falls were Palm Oil (-1.40%),Japonica rice (-0.94%),Fuel Oil (-0.94%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Silver | Non-ferrous metals | 3,314.00 | 3,411.00 | 2.93% |
| Gold | Non-ferrous metals | 232.20 | 238.25 | 2.61% |
| Natural rubber | Rubber & plastics | 12,285.00 | 12,595.00 | 2.52% |
| Egg | Agricultural & sideline products | 4,292.00 | 4,372.00 | 1.86% |
| Glass | Building materials | 864.00 | 880.00 | 1.85% |
| LLDPE | Rubber & plastics | 8,465.00 | 8,620.00 | 1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 5,826.00 | 5,922.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 5,580.00 | 5,668.00 | 1.58% |
| PVC | Rubber & plastics | 5,440.00 | 5,525.00 | 1.56% |
| Copper | Non-ferrous metals | 44,640.00 | 45,330.00 | 1.55% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,248.00 | 1.54% |
| PP | Rubber & plastics | 8,249.00 | 8,369.00 | 1.45% |
| PTA | Textile | 5,182.00 | 5,244.00 | 1.20% |
| Hot rolled coil | Steel | 2,956.00 | 2,988.00 | 1.08% |
| Coke | Energy | 1,028.00 | 1,037.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 16,415.00 | 16,555.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 2,840.00 | 2,864.00 | 0.85% |
| Coking coal | Energy | 753.00 | 758.00 | 0.66% |
| Fiberboard | Building materials | 61.55 | 61.95 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,464.00 | 4,491.00 | 0.60% |
| white sugar | Agricultural & sideline products | 4,565.00 | 4,590.00 | 0.55% |
| Energy | 2,690.00 | 2,701.00 | 0.41% | |
| No.1 Soybean | Agricultural & sideline products | 4,296.00 | 4,311.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 13,445.00 | 13,480.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,581.00 | 2,587.00 | 0.23% |
| Iron ore | Steel | 478.00 | 479.00 | 0.21% |
| Late Rice | Agricultural & sideline products | 2,830.00 | 2,835.00 | 0.18% |
| Ferrosilicon | Steel | 5,518.00 | 5,526.00 | 0.14% |
| Cotton Lint | Textile | 12,745.00 | 12,750.00 | 0.04% |
| Corn | Agricultural & sideline products | 2,404.00 | 2,404.00 | 0.00% |
| Asphalt | Building materials | 3,656.00 | 3,656.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Silicomanganese | Steel | 6,194.00 | 6,192.00 | -0.03% |
| Blockboard | Building materials | 128.00 | 127.95 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,228.00 | 2,227.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,294.00 | 3,290.00 | -0.12% |
| Rebar | Steel | 2,525.00 | 2,520.00 | -0.20% |
| Aluminum | Non-ferrous metals | 13,610.00 | 13,580.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,669.00 | 2,663.00 | -0.22% |
| Thermal Coal | Energy | 505.20 | 504.00 | -0.24% |
| Fuel Oil | Energy | 3,313.00 | 3,282.00 | -0.94% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,149.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 5,148.00 | 5,076.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
