China Commodity Futures Dominant Contract Price Chart - 08/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
08/12/2014.
The largest rises were Fuel Oil (7.86%),Rapeseed meal (2.11%),Soybean meal (1.56%), while the largest falls were Asphalt (-6.15%), (-2.62%),PTA (-2.35%).
| Commodity | Sectors | 12-05 | 12-08 | Change |
| Fuel Oil | Energy | 3,068.00 | 3,309.00 | 7.86% |
| Rapeseed meal | Agricultural & sideline products | 2,228.00 | 2,275.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 2,828.00 | 2,872.00 | 1.56% |
| Soybean Oil | Agricultural & sideline products | 5,686.00 | 5,758.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 5,932.00 | 5,998.00 | 1.11% |
| Glass | Building materials | 878.00 | 885.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,423.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 5,028.00 | 5,050.00 | 0.44% |
| Iron ore | Steel | 488.00 | 490.00 | 0.41% |
| Egg | Agricultural & sideline products | 4,507.00 | 4,525.00 | 0.40% |
| Rebar | Steel | 2,562.00 | 2,572.00 | 0.39% |
| Late Rice | Agricultural & sideline products | 2,836.00 | 2,845.00 | 0.32% |
| Hot rolled coil | Steel | 2,990.00 | 2,998.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,373.00 | 4,382.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,231.00 | 0.18% |
| Ferrosilicon | Steel | 5,456.00 | 5,462.00 | 0.11% |
| Silicomanganese | Steel | 6,164.00 | 6,168.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,589.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 13,355.00 | 13,360.00 | 0.04% |
| Thermal Coal | Energy | 505.00 | 505.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,631.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,206.00 | 3,206.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,283.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,700.00 | 16,695.00 | -0.03% |
| Copper | Non-ferrous metals | 46,080.00 | 46,040.00 | -0.09% |
| PVC | Rubber & plastics | 5,525.00 | 5,515.00 | -0.18% |
| Coking coal | Energy | 765.00 | 763.00 | -0.26% |
| Coke | Energy | 1,038.00 | 1,035.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,400.00 | -0.30% |
| Cotton Lint | Textile | 13,080.00 | 13,035.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 4,368.00 | 4,345.00 | -0.53% |
| white sugar | Agricultural & sideline products | 4,570.00 | 4,542.00 | -0.61% |
| Aluminum | Non-ferrous metals | 13,490.00 | 13,405.00 | -0.63% |
| Blockboard | Building materials | 126.40 | 125.45 | -0.75% |
| PP | Rubber & plastics | 8,145.00 | 8,082.00 | -0.77% |
| Silver | Non-ferrous metals | 3,505.00 | 3,476.00 | -0.83% |
| Natural rubber | Rubber & plastics | 12,625.00 | 12,505.00 | -0.95% |
| Fiberboard | Building materials | 60.55 | 59.95 | -0.99% |
| Gold | Non-ferrous metals | 241.00 | 238.55 | -1.02% |
| PTA | Textile | 5,274.00 | 5,150.00 | -2.35% |
| Energy | 2,706.00 | 2,635.00 | -2.62% | |
| Asphalt | Building materials | 3,514.00 | 3,298.00 | -6.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
