China Commodity Futures Dominant Contract Price Chart - 09/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
32 fell and
5 remained unchanged on
09/12/2014.
The largest rises were Rapeseed (0.64%),Gold (0.46%),Ferrosilicon (0.26%), while the largest falls were Natural rubber (-3.80%),PP (-3.59%),LLDPE (-3.51%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Rapeseed | Agricultural & sideline products | 4,345.00 | 4,373.00 | 0.64% |
| Gold | Non-ferrous metals | 238.55 | 239.65 | 0.46% |
| Ferrosilicon | Steel | 5,462.00 | 5,476.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,878.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,427.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,276.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,631.00 | 0.00% |
| Fuel Oil | Energy | 3,309.00 | 3,309.00 | 0.00% |
| Glass | Building materials | 885.00 | 885.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,283.00 | 3,283.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,360.00 | 13,345.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,586.00 | -0.12% |
| Thermal Coal | Energy | 505.00 | 504.20 | -0.16% |
| Hot rolled coil | Steel | 2,998.00 | 2,990.00 | -0.27% |
| Silver | Non-ferrous metals | 3,476.00 | 3,465.00 | -0.32% |
| Silicomanganese | Steel | 6,168.00 | 6,148.00 | -0.32% |
| Late Rice | Agricultural & sideline products | 2,845.00 | 2,835.00 | -0.35% |
| Blockboard | Building materials | 125.45 | 124.85 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,382.00 | 4,360.00 | -0.50% |
| white sugar | Agricultural & sideline products | 4,542.00 | 4,515.00 | -0.59% |
| Aluminum | Non-ferrous metals | 13,405.00 | 13,325.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 16,695.00 | 16,590.00 | -0.63% |
| Copper | Non-ferrous metals | 46,040.00 | 45,750.00 | -0.63% |
| Asphalt | Building materials | 3,298.00 | 3,276.00 | -0.67% |
| Early indica rice RI | Agricultural & sideline products | 2,231.00 | 2,215.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 5,050.00 | 5,010.00 | -0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 5,998.00 | 5,942.00 | -0.93% |
| Coking coal | Energy | 763.00 | 755.00 | -1.05% |
| Coke | Energy | 1,035.00 | 1,024.00 | -1.06% |
| Soybean Oil | Agricultural & sideline products | 5,758.00 | 5,688.00 | -1.22% |
| Cotton Lint | Textile | 13,035.00 | 12,855.00 | -1.38% |
| Fiberboard | Building materials | 59.95 | 59.00 | -1.58% |
| PVC | Rubber & plastics | 5,515.00 | 5,425.00 | -1.63% |
| Egg | Agricultural & sideline products | 4,525.00 | 4,451.00 | -1.64% |
| Rebar | Steel | 2,572.00 | 2,529.00 | -1.67% |
| Iron ore | Steel | 490.00 | 478.00 | -2.45% |
| Japonica rice | Agricultural & sideline products | 3,206.00 | 3,112.00 | -2.93% |
| PTA | Textile | 5,150.00 | 4,994.00 | -3.03% |
| Energy | 2,635.00 | 2,548.00 | -3.30% | |
| LLDPE | Rubber & plastics | 8,400.00 | 8,105.00 | -3.51% |
| PP | Rubber & plastics | 8,082.00 | 7,792.00 | -3.59% |
| Natural rubber | Rubber & plastics | 12,505.00 | 12,030.00 | -3.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
