China Commodity Futures Dominant Contract Price Chart - 15/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
15/12/2014.
The largest rises were LLDPE (2.02%),Natural rubber (1.68%),Glass (1.11%), while the largest falls were Common wheat PM (-2.20%),No.2 Soybean (-0.76%),Rapeseed meal (-0.72%).
| Commodity | Sectors | 12-12 | 12-15 | Change |
| LLDPE | Rubber & plastics | 8,170.00 | 8,335.00 | 2.02% |
| Natural rubber | Rubber & plastics | 12,175.00 | 12,380.00 | 1.68% |
| Glass | Building materials | 897.00 | 907.00 | 1.11% |
| Early indica rice RI | Agricultural & sideline products | 2,199.00 | 2,213.00 | 0.64% |
| PP | Rubber & plastics | 7,694.00 | 7,738.00 | 0.57% |
| Hot rolled coil | Steel | 2,914.00 | 2,930.00 | 0.55% |
| Aluminum | Non-ferrous metals | 13,350.00 | 13,415.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 16,440.00 | 16,520.00 | 0.49% |
| Iron ore | Steel | 485.00 | 487.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,916.00 | 5,940.00 | 0.41% |
| Copper | Non-ferrous metals | 46,360.00 | 46,540.00 | 0.39% |
| PVC | Rubber & plastics | 5,435.00 | 5,455.00 | 0.37% |
| Asphalt | Building materials | 3,488.00 | 3,500.00 | 0.34% |
| Blockboard | Building materials | 124.85 | 125.25 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,556.00 | 2,564.00 | 0.31% |
| Silicomanganese | Steel | 6,146.00 | 6,162.00 | 0.26% |
| PTA | Textile | 5,024.00 | 5,036.00 | 0.24% |
| Late Rice | Agricultural & sideline products | 2,844.00 | 2,850.00 | 0.21% |
| Rebar | Steel | 2,578.00 | 2,582.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,698.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 2,949.00 | 2,950.00 | 0.03% |
| Silver | Non-ferrous metals | 3,651.00 | 3,652.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,333.00 | 3,333.00 | 0.00% |
| Energy | 2,477.00 | 2,477.00 | 0.00% | |
| Japonica rice | Agricultural & sideline products | 3,136.00 | 3,136.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Gold | Non-ferrous metals | 245.15 | 245.10 | -0.02% |
| Thermal Coal | Energy | 503.80 | 503.40 | -0.08% |
| Coke | Energy | 1,042.00 | 1,041.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,399.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,371.00 | 4,364.00 | -0.16% |
| Fiberboard | Building materials | 61.95 | 61.85 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,028.00 | 5,016.00 | -0.24% |
| Ferrosilicon | Steel | 5,538.00 | 5,524.00 | -0.25% |
| Cotton Lint | Textile | 13,135.00 | 13,100.00 | -0.27% |
| white sugar | Agricultural & sideline products | 4,624.00 | 4,605.00 | -0.41% |
| Egg | Agricultural & sideline products | 4,557.00 | 4,531.00 | -0.57% |
| Coking coal | Energy | 772.00 | 767.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 13,275.00 | 13,185.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,340.00 | -0.72% |
| No.2 Soybean | Agricultural & sideline products | 3,301.00 | 3,276.00 | -0.76% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,573.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
