China Commodity Futures Dominant Contract Price Chart - 12/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
1 remained unchanged on
12/12/2014.
The largest rises were Natural rubber (1.76%),Coke (1.07%),Coking coal (1.05%), while the largest falls were Hot rolled coil (-2.67%),Lead ingot (-0.78%),Corn (-0.70%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Natural rubber | Rubber & plastics | 11,965.00 | 12,175.00 | 1.76% |
| Coke | Energy | 1,031.00 | 1,042.00 | 1.07% |
| Coking coal | Energy | 764.00 | 772.00 | 1.05% |
| LLDPE | Rubber & plastics | 8,090.00 | 8,170.00 | 0.99% |
| Fuel Oil | Energy | 3,309.00 | 3,333.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 2,933.00 | 2,949.00 | 0.55% |
| PP | Rubber & plastics | 7,662.00 | 7,694.00 | 0.42% |
| Iron ore | Steel | 483.00 | 485.00 | 0.41% |
| Copper | Non-ferrous metals | 46,170.00 | 46,360.00 | 0.41% |
| Aluminum | Non-ferrous metals | 13,315.00 | 13,350.00 | 0.26% |
| Asphalt | Building materials | 3,480.00 | 3,488.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,551.00 | 4,557.00 | 0.13% |
| Rebar | Steel | 2,575.00 | 2,578.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,690.00 | 5,696.00 | 0.11% |
| PVC | Rubber & plastics | 5,430.00 | 5,435.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,367.00 | 4,371.00 | 0.09% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,030.00 | 5,028.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,450.00 | 16,440.00 | -0.06% |
| Silver | Non-ferrous metals | 3,664.00 | 3,651.00 | -0.35% |
| Blockboard | Building materials | 125.35 | 124.85 | -0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,301.00 | -0.42% |
| Fiberboard | Building materials | 62.25 | 61.95 | -0.48% |
| Gold | Non-ferrous metals | 246.65 | 245.15 | -0.61% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,402.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 13,380.00 | 13,275.00 | -0.78% |
| Hot rolled coil | Steel | 2,994.00 | 2,914.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
