China Commodity Futures Dominant Contract Price Chart - 11/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
21 fell and
6 remained unchanged on
11/12/2014.
The largest rises were Silver (1.81%),Fiberboard (1.72%),white sugar (1.10%), while the largest falls were (-2.68%),PP (-1.43%),Rapeseed oil OI (-1.30%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Silver | Non-ferrous metals | 3,599.00 | 3,664.00 | 1.81% |
| Fiberboard | Building materials | 61.20 | 62.25 | 1.72% |
| white sugar | Agricultural & sideline products | 4,629.00 | 4,680.00 | 1.10% |
| Glass | Building materials | 892.00 | 900.00 | 0.90% |
| Rebar | Steel | 2,556.00 | 2,575.00 | 0.74% |
| Coking coal | Energy | 759.00 | 764.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,351.00 | 0.51% |
| Ferrosilicon | Steel | 5,532.00 | 5,558.00 | 0.47% |
| Iron ore | Steel | 481.00 | 483.00 | 0.42% |
| Thermal Coal | Energy | 504.40 | 506.20 | 0.36% |
| Egg | Agricultural & sideline products | 4,535.00 | 4,551.00 | 0.35% |
| Asphalt | Building materials | 3,468.00 | 3,480.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 13,340.00 | 13,380.00 | 0.30% |
| Hot rolled coil | Steel | 2,988.00 | 2,994.00 | 0.20% |
| Blockboard | Building materials | 125.10 | 125.35 | 0.20% |
| Natural rubber | Rubber & plastics | 11,960.00 | 11,965.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,631.00 | 2,631.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Coke | Energy | 1,031.00 | 1,031.00 | 0.00% |
| Fuel Oil | Energy | 3,309.00 | 3,309.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,136.00 | 3,136.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,839.00 | 2,838.00 | -0.04% |
| Gold | Non-ferrous metals | 246.75 | 246.65 | -0.04% |
| Aluminum | Non-ferrous metals | 13,325.00 | 13,315.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,203.00 | 2,201.00 | -0.09% |
| Silicomanganese | Steel | 6,180.00 | 6,174.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 5,036.00 | 5,030.00 | -0.12% |
| Copper | Non-ferrous metals | 46,240.00 | 46,170.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,375.00 | 4,367.00 | -0.18% |
| Cotton Lint | Textile | 12,945.00 | 12,915.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,419.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,325.00 | 3,315.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,115.00 | 8,090.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 2,945.00 | 2,933.00 | -0.41% |
| PVC | Rubber & plastics | 5,455.00 | 5,430.00 | -0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,566.00 | -0.47% |
| PTA | Textile | 5,044.00 | 5,012.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 16,615.00 | 16,450.00 | -0.99% |
| Soybean Oil | Agricultural & sideline products | 5,748.00 | 5,690.00 | -1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 6,000.00 | 5,922.00 | -1.30% |
| PP | Rubber & plastics | 7,773.00 | 7,662.00 | -1.43% |
| Energy | 2,537.00 | 2,469.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
