China Commodity Futures Dominant Contract Price Chart - 18/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
5 remained unchanged on
18/12/2014.
The largest rises were LLDPE (1.93%),PP (1.18%),Iron ore (1.04%), while the largest falls were (-7.03%),Lead ingot (-3.82%),Coke (-3.02%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| LLDPE | Rubber & plastics | 8,305.00 | 8,465.00 | 1.93% |
| PP | Rubber & plastics | 7,735.00 | 7,826.00 | 1.18% |
| Iron ore | Steel | 482.00 | 487.00 | 1.04% |
| white sugar | Agricultural & sideline products | 4,531.00 | 4,555.00 | 0.53% |
| Coking coal | Energy | 756.00 | 759.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 5,870.00 | 5,890.00 | 0.34% |
| PVC | Rubber & plastics | 5,445.00 | 5,460.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 5,616.00 | 5,630.00 | 0.25% |
| Thermal Coal | Energy | 502.00 | 503.20 | 0.24% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,878.00 | 0.21% |
| Japonica rice | Agricultural & sideline products | 3,000.00 | 3,004.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,214.00 | 2,215.00 | 0.05% |
| Natural rubber | Rubber & plastics | 12,495.00 | 12,500.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,849.00 | 2,849.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,333.00 | 3,333.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,548.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,392.00 | -0.04% |
| Cotton Lint | Textile | 12,870.00 | 12,860.00 | -0.08% |
| Rebar | Steel | 2,540.00 | 2,538.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,317.00 | 4,309.00 | -0.19% |
| Silicomanganese | Steel | 6,172.00 | 6,160.00 | -0.19% |
| Hot rolled coil | Steel | 2,882.00 | 2,876.00 | -0.21% |
| Copper | Non-ferrous metals | 45,260.00 | 45,150.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,298.00 | 3,289.00 | -0.27% |
| Ferrosilicon | Steel | 5,530.00 | 5,512.00 | -0.33% |
| Gold | Non-ferrous metals | 241.25 | 240.45 | -0.33% |
| Glass | Building materials | 897.00 | 894.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 4,946.00 | 4,926.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,467.00 | 4,435.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,276.00 | 2,258.00 | -0.79% |
| Silver | Non-ferrous metals | 3,463.00 | 3,433.00 | -0.87% |
| Zinc ingot | Non-ferrous metals | 16,315.00 | 16,140.00 | -1.07% |
| PTA | Textile | 4,864.00 | 4,810.00 | -1.11% |
| Aluminum | Non-ferrous metals | 13,340.00 | 13,170.00 | -1.27% |
| Blockboard | Building materials | 122.65 | 119.60 | -2.49% |
| Fiberboard | Building materials | 61.65 | 60.00 | -2.68% |
| Asphalt | Building materials | 3,508.00 | 3,408.00 | -2.85% |
| Coke | Energy | 1,061.00 | 1,029.00 | -3.02% |
| Lead ingot | Non-ferrous metals | 12,710.00 | 12,225.00 | -3.82% |
| Energy | 2,361.00 | 2,195.00 | -7.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
