China Commodity Futures Dominant Contract Price Chart - 17/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
17/12/2014.
The largest rises were Coke (2.61%),Natural rubber (1.30%),Iron ore (1.05%), while the largest falls were (-3.32%),Silver (-2.89%),Japonica rice (-2.88%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Coke | Energy | 1,034.00 | 1,061.00 | 2.61% |
| Natural rubber | Rubber & plastics | 12,335.00 | 12,495.00 | 1.30% |
| Iron ore | Steel | 477.00 | 482.00 | 1.05% |
| Asphalt | Building materials | 3,474.00 | 3,508.00 | 0.98% |
| No.2 Soybean | Agricultural & sideline products | 3,289.00 | 3,298.00 | 0.27% |
| Late Rice | Agricultural & sideline products | 2,843.00 | 2,849.00 | 0.21% |
| Silicomanganese | Steel | 6,164.00 | 6,172.00 | 0.13% |
| LLDPE | Rubber & plastics | 8,295.00 | 8,305.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,546.00 | 2,549.00 | 0.12% |
| Ferrosilicon | Steel | 5,528.00 | 5,530.00 | 0.04% |
| Thermal Coal | Energy | 502.00 | 502.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,333.00 | 3,333.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| PVC | Rubber & plastics | 5,445.00 | 5,445.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,874.00 | 5,870.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,216.00 | 2,214.00 | -0.09% |
| Rebar | Steel | 2,544.00 | 2,540.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,324.00 | 4,317.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,398.00 | 2,393.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,477.00 | 4,467.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,375.00 | 13,340.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,616.00 | -0.39% |
| Gold | Non-ferrous metals | 242.30 | 241.25 | -0.43% |
| Hot rolled coil | Steel | 2,896.00 | 2,882.00 | -0.48% |
| Coking coal | Energy | 760.00 | 756.00 | -0.53% |
| Glass | Building materials | 902.00 | 897.00 | -0.55% |
| PP | Rubber & plastics | 7,785.00 | 7,735.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 4,988.00 | 4,946.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 16,455.00 | 16,315.00 | -0.85% |
| Cotton Lint | Textile | 13,035.00 | 12,870.00 | -1.27% |
| Fiberboard | Building materials | 62.55 | 61.65 | -1.44% |
| white sugar | Agricultural & sideline products | 4,601.00 | 4,531.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 2,917.00 | 2,872.00 | -1.54% |
| Blockboard | Building materials | 125.00 | 122.65 | -1.88% |
| Copper | Non-ferrous metals | 46,160.00 | 45,260.00 | -1.95% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,276.00 | -1.98% |
| PTA | Textile | 4,986.00 | 4,864.00 | -2.45% |
| Lead ingot | Non-ferrous metals | 13,085.00 | 12,710.00 | -2.87% |
| Japonica rice | Agricultural & sideline products | 3,089.00 | 3,000.00 | -2.88% |
| Silver | Non-ferrous metals | 3,566.00 | 3,463.00 | -2.89% |
| Energy | 2,442.00 | 2,361.00 | -3.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
