China Commodity Futures Dominant Contract Price Chart - 23/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
29 fell and
6 remained unchanged on
23/12/2014.
The largest rises were No.2 Soybean (0.61%),Rapeseed (0.55%),No.1 Soybean (0.44%), while the largest falls were Coking coal (-3.09%), (-2.79%),LLDPE (-2.16%).
| Commodity | Sectors | 12-22 | 12-23 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,267.00 | 3,287.00 | 0.61% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,397.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,326.00 | 4,345.00 | 0.44% |
| Cotton Lint | Textile | 12,845.00 | 12,895.00 | 0.39% |
| Egg | Agricultural & sideline products | 4,329.00 | 4,343.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 5,878.00 | 5,890.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 16,305.00 | 16,330.00 | 0.15% |
| white sugar | Agricultural & sideline products | 4,551.00 | 4,552.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,851.00 | 2,851.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Asphalt | Building materials | 3,408.00 | 3,408.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Silicomanganese | Steel | 6,138.00 | 6,136.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,865.00 | 2,864.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 4,934.00 | 4,930.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,632.00 | 5,626.00 | -0.11% |
| Copper | Non-ferrous metals | 45,760.00 | 45,660.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,240.00 | 13,210.00 | -0.23% |
| Fiberboard | Building materials | 60.80 | 60.65 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,221.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,541.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,363.00 | -0.34% |
| Blockboard | Building materials | 124.10 | 123.50 | -0.48% |
| PVC | Rubber & plastics | 5,370.00 | 5,335.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,253.00 | 2,236.00 | -0.75% |
| Thermal Coal | Energy | 485.80 | 482.00 | -0.78% |
| Ferrosilicon | Steel | 5,536.00 | 5,482.00 | -0.98% |
| Gold | Non-ferrous metals | 242.15 | 239.60 | -1.05% |
| PTA | Textile | 4,890.00 | 4,834.00 | -1.15% |
| Hot rolled coil | Steel | 2,860.00 | 2,826.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 12,485.00 | 12,330.00 | -1.24% |
| Silver | Non-ferrous metals | 3,479.00 | 3,433.00 | -1.32% |
| Glass | Building materials | 898.00 | 886.00 | -1.34% |
| PP | Rubber & plastics | 7,927.00 | 7,803.00 | -1.56% |
| Natural rubber | Rubber & plastics | 12,475.00 | 12,250.00 | -1.80% |
| Rebar | Steel | 2,529.00 | 2,477.00 | -2.06% |
| Iron ore | Steel | 486.00 | 476.00 | -2.06% |
| Coke | Energy | 1,030.00 | 1,008.00 | -2.14% |
| LLDPE | Rubber & plastics | 8,575.00 | 8,390.00 | -2.16% |
| Energy | 2,010.00 | 1,954.00 | -2.79% | |
| Coking coal | Energy | 745.00 | 722.00 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
