China Commodity Futures Dominant Contract Price Chart - 22/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
22/12/2014.
The largest rises were Blockboard (2.94%),Lead ingot (2.76%),PP (2.34%), while the largest falls were Thermal Coal (-2.88%),Coking coal (-1.46%),Rebar (-1.17%).
| Commodity | Sectors | 12-19 | 12-22 | Change |
| Blockboard | Building materials | 120.55 | 124.10 | 2.94% |
| Lead ingot | Non-ferrous metals | 12,150.00 | 12,485.00 | 2.76% |
| PP | Rubber & plastics | 7,746.00 | 7,927.00 | 2.34% |
| Fiberboard | Building materials | 59.60 | 60.80 | 2.01% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,575.00 | 1.78% |
| Zinc ingot | Non-ferrous metals | 16,095.00 | 16,305.00 | 1.30% |
| PTA | Textile | 4,834.00 | 4,890.00 | 1.16% |
| Energy | 1,990.00 | 2,010.00 | 1.01% | |
| Copper | Non-ferrous metals | 45,330.00 | 45,760.00 | 0.95% |
| Aluminum | Non-ferrous metals | 13,130.00 | 13,240.00 | 0.84% |
| Soybean Oil | Agricultural & sideline products | 5,590.00 | 5,632.00 | 0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 5,842.00 | 5,878.00 | 0.62% |
| PVC | Rubber & plastics | 5,340.00 | 5,370.00 | 0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,251.00 | 3,267.00 | 0.49% |
| Natural rubber | Rubber & plastics | 12,420.00 | 12,475.00 | 0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,220.00 | 2,227.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,549.00 | 0.20% |
| Glass | Building materials | 897.00 | 898.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,930.00 | 4,934.00 | 0.08% |
| Ferrosilicon | Steel | 5,532.00 | 5,536.00 | 0.07% |
| Silicomanganese | Steel | 6,134.00 | 6,138.00 | 0.07% |
| Gold | Non-ferrous metals | 242.05 | 242.15 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Cotton Lint | Textile | 12,845.00 | 12,845.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Silver | Non-ferrous metals | 3,479.00 | 3,479.00 | 0.00% |
| Asphalt | Building materials | 3,408.00 | 3,408.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,328.00 | 4,326.00 | -0.05% |
| Coke | Energy | 1,034.00 | 1,030.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,263.00 | 2,253.00 | -0.44% |
| white sugar | Agricultural & sideline products | 4,574.00 | 4,551.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 2,883.00 | 2,865.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,363.00 | 4,329.00 | -0.78% |
| Iron ore | Steel | 490.00 | 486.00 | -0.82% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,371.00 | -0.84% |
| Hot rolled coil | Steel | 2,886.00 | 2,860.00 | -0.90% |
| Late Rice | Agricultural & sideline products | 2,884.00 | 2,851.00 | -1.14% |
| Rebar | Steel | 2,559.00 | 2,529.00 | -1.17% |
| Coking coal | Energy | 756.00 | 745.00 | -1.46% |
| Thermal Coal | Energy | 500.20 | 485.80 | -2.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
