China Commodity Futures Dominant Contract Price Chart - 19/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
19/12/2014.
The largest rises were Silver (1.34%),Late Rice (1.23%),Fuel Oil (1.11%), while the largest falls were (-9.34%),PVC (-2.20%),Egg (-1.62%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Silver | Non-ferrous metals | 3,433.00 | 3,479.00 | 1.34% |
| Late Rice | Agricultural & sideline products | 2,849.00 | 2,884.00 | 1.23% |
| Fuel Oil | Energy | 3,333.00 | 3,370.00 | 1.11% |
| Rebar | Steel | 2,538.00 | 2,559.00 | 0.83% |
| Blockboard | Building materials | 119.60 | 120.55 | 0.79% |
| Gold | Non-ferrous metals | 240.45 | 242.05 | 0.67% |
| Iron ore | Steel | 487.00 | 490.00 | 0.62% |
| PTA | Textile | 4,810.00 | 4,834.00 | 0.50% |
| Coke | Energy | 1,029.00 | 1,034.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,309.00 | 4,328.00 | 0.44% |
| white sugar | Agricultural & sideline products | 4,555.00 | 4,574.00 | 0.42% |
| Copper | Non-ferrous metals | 45,150.00 | 45,330.00 | 0.40% |
| Ferrosilicon | Steel | 5,512.00 | 5,532.00 | 0.36% |
| Hot rolled coil | Steel | 2,876.00 | 2,886.00 | 0.35% |
| Glass | Building materials | 894.00 | 897.00 | 0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,215.00 | 2,220.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,258.00 | 2,263.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,883.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,926.00 | 4,930.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Asphalt | Building materials | 3,408.00 | 3,408.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,391.00 | -0.04% |
| Cotton Lint | Textile | 12,860.00 | 12,845.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,548.00 | 2,544.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 16,140.00 | 16,095.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,170.00 | 13,130.00 | -0.30% |
| Coking coal | Energy | 759.00 | 756.00 | -0.40% |
| Silicomanganese | Steel | 6,160.00 | 6,134.00 | -0.42% |
| LLDPE | Rubber & plastics | 8,465.00 | 8,425.00 | -0.47% |
| Thermal Coal | Energy | 503.20 | 500.20 | -0.60% |
| Lead ingot | Non-ferrous metals | 12,225.00 | 12,150.00 | -0.61% |
| Natural rubber | Rubber & plastics | 12,500.00 | 12,420.00 | -0.64% |
| Fiberboard | Building materials | 60.00 | 59.60 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 5,630.00 | 5,590.00 | -0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 5,890.00 | 5,842.00 | -0.81% |
| PP | Rubber & plastics | 7,826.00 | 7,746.00 | -1.02% |
| No.2 Soybean | Agricultural & sideline products | 3,289.00 | 3,251.00 | -1.16% |
| Egg | Agricultural & sideline products | 4,435.00 | 4,363.00 | -1.62% |
| PVC | Rubber & plastics | 5,460.00 | 5,340.00 | -2.20% |
| Energy | 2,195.00 | 1,990.00 | -9.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
