China Commodity Futures Dominant Contract Price Chart - 25/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
7 remained unchanged on
25/12/2014.
The largest rises were (2.84%),Fiberboard (2.21%),Common wheat PM (1.94%), while the largest falls were Thermal Coal (-2.40%),Lead ingot (-0.88%),PTA (-0.63%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| Energy | 1,974.00 | 2,030.00 | 2.84% | |
| Fiberboard | Building materials | 61.10 | 62.45 | 2.21% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,623.00 | 1.94% |
| Blockboard | Building materials | 124.30 | 126.60 | 1.85% |
| Cotton Lint | Textile | 12,840.00 | 13,035.00 | 1.52% |
| No.1 Soybean | Agricultural & sideline products | 4,346.00 | 4,408.00 | 1.43% |
| Natural rubber | Rubber & plastics | 12,225.00 | 12,380.00 | 1.27% |
| Coking coal | Energy | 719.00 | 726.00 | 0.97% |
| Late Rice | Agricultural & sideline products | 2,865.00 | 2,892.00 | 0.94% |
| Glass | Building materials | 899.00 | 905.00 | 0.67% |
| Coke | Energy | 1,004.00 | 1,009.00 | 0.50% |
| LLDPE | Rubber & plastics | 8,335.00 | 8,365.00 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,233.00 | 2,238.00 | 0.22% |
| Iron ore | Steel | 475.00 | 476.00 | 0.21% |
| PP | Rubber & plastics | 7,821.00 | 7,833.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,287.00 | 3,292.00 | 0.15% |
| Hot rolled coil | Steel | 2,828.00 | 2,832.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,547.00 | 0.08% |
| Rebar | Steel | 2,483.00 | 2,484.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,397.00 | 4,397.00 | 0.00% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
| Ferrosilicon | Steel | 5,356.00 | 5,356.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Copper | Non-ferrous metals | 45,500.00 | 45,500.00 | 0.00% |
| Silver | Non-ferrous metals | 3,414.00 | 3,413.00 | -0.03% |
| Gold | Non-ferrous metals | 238.10 | 237.80 | -0.13% |
| Palm Oil | Agricultural & sideline products | 4,940.00 | 4,932.00 | -0.16% |
| Aluminum | Non-ferrous metals | 13,120.00 | 13,095.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 2,839.00 | 2,833.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 16,390.00 | 16,355.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 5,614.00 | 5,600.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,364.00 | 4,353.00 | -0.25% |
| PVC | Rubber & plastics | 5,340.00 | 5,325.00 | -0.28% |
| Asphalt | Building materials | 3,440.00 | 3,430.00 | -0.29% |
| white sugar | Agricultural & sideline products | 4,546.00 | 4,530.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,228.00 | 2,220.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 5,910.00 | 5,888.00 | -0.37% |
| Silicomanganese | Steel | 6,130.00 | 6,094.00 | -0.59% |
| PTA | Textile | 4,786.00 | 4,756.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 12,430.00 | 12,320.00 | -0.88% |
| Thermal Coal | Energy | 483.40 | 471.80 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
