China Commodity Futures Dominant Contract Price Chart - 26/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
26/12/2014.
The largest rises were Blockboard (1.62%),Natural rubber (1.01%),Rapeseed meal (0.99%), while the largest falls were LLDPE (-1.08%),Fiberboard (-0.48%),PP (-0.45%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Blockboard | Building materials | 126.60 | 128.65 | 1.62% |
| Natural rubber | Rubber & plastics | 12,380.00 | 12,505.00 | 1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,220.00 | 2,242.00 | 0.99% |
| Silicomanganese | Steel | 6,094.00 | 6,154.00 | 0.98% |
| Silver | Non-ferrous metals | 3,413.00 | 3,441.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,408.00 | 4,441.00 | 0.75% |
| Energy | 2,030.00 | 2,044.00 | 0.69% | |
| PTA | Textile | 4,756.00 | 4,788.00 | 0.67% |
| Soybean meal | Agricultural & sideline products | 2,833.00 | 2,852.00 | 0.67% |
| Thermal Coal | Energy | 471.80 | 474.40 | 0.55% |
| Gold | Non-ferrous metals | 237.80 | 238.95 | 0.48% |
| Zinc ingot | Non-ferrous metals | 16,355.00 | 16,415.00 | 0.37% |
| white sugar | Agricultural & sideline products | 4,530.00 | 4,546.00 | 0.35% |
| Cotton Lint | Textile | 13,035.00 | 13,080.00 | 0.35% |
| Aluminum | Non-ferrous metals | 13,095.00 | 13,135.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 5,600.00 | 5,616.00 | 0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,292.00 | 3,299.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 4,932.00 | 4,942.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,376.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 5,888.00 | 5,896.00 | 0.14% |
| PVC | Rubber & plastics | 5,325.00 | 5,330.00 | 0.09% |
| Ferrosilicon | Steel | 5,356.00 | 5,360.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,623.00 | 2,623.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,397.00 | 4,397.00 | 0.00% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Glass | Building materials | 905.00 | 905.00 | 0.00% |
| Asphalt | Building materials | 3,430.00 | 3,430.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Copper | Non-ferrous metals | 45,500.00 | 45,490.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,545.00 | -0.08% |
| Rebar | Steel | 2,484.00 | 2,481.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,238.00 | 2,235.00 | -0.13% |
| Hot rolled coil | Steel | 2,832.00 | 2,828.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,353.00 | 4,346.00 | -0.16% |
| Coke | Energy | 1,009.00 | 1,007.00 | -0.20% |
| Iron ore | Steel | 476.00 | 475.00 | -0.21% |
| Late Rice | Agricultural & sideline products | 2,892.00 | 2,883.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 12,320.00 | 12,275.00 | -0.37% |
| Coking coal | Energy | 726.00 | 723.00 | -0.41% |
| PP | Rubber & plastics | 7,833.00 | 7,798.00 | -0.45% |
| Fiberboard | Building materials | 62.45 | 62.15 | -0.48% |
| LLDPE | Rubber & plastics | 8,365.00 | 8,275.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
