China Commodity Futures Dominant Contract Price Chart - 29/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
2 remained unchanged on
29/12/2014.
The largest rises were Rapeseed (2.14%),Rapeseed oil OI (2.00%),Thermal Coal (1.77%), while the largest falls were Wire Rod (-5.02%), (-1.61%),Silicomanganese (-0.68%).
| Commodity | Sectors | 12-26 | 12-29 | Change |
| Rapeseed | Agricultural & sideline products | 4,397.00 | 4,491.00 | 2.14% |
| Rapeseed oil OI | Agricultural & sideline products | 5,896.00 | 6,014.00 | 2.00% |
| Thermal Coal | Energy | 474.40 | 482.80 | 1.77% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,279.00 | 1.65% |
| Natural rubber | Rubber & plastics | 12,505.00 | 12,685.00 | 1.44% |
| Asphalt | Building materials | 3,430.00 | 3,478.00 | 1.40% |
| Glass | Building materials | 905.00 | 917.00 | 1.33% |
| Rebar | Steel | 2,481.00 | 2,508.00 | 1.09% |
| Gold | Non-ferrous metals | 238.95 | 241.05 | 0.88% |
| white sugar | Agricultural & sideline products | 4,546.00 | 4,584.00 | 0.84% |
| Cotton Lint | Textile | 13,080.00 | 13,185.00 | 0.80% |
| Silver | Non-ferrous metals | 3,441.00 | 3,468.00 | 0.78% |
| Common wheat PM | Agricultural & sideline products | 2,623.00 | 2,639.00 | 0.61% |
| Hot rolled coil | Steel | 2,828.00 | 2,844.00 | 0.57% |
| Late Rice | Agricultural & sideline products | 2,883.00 | 2,890.00 | 0.24% |
| PTA | Textile | 4,788.00 | 4,798.00 | 0.21% |
| Fuel Oil | Energy | 3,370.00 | 3,370.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,235.00 | 2,234.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,415.00 | 16,405.00 | -0.06% |
| Aluminum | Non-ferrous metals | 13,135.00 | 13,125.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,542.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 12,275.00 | 12,250.00 | -0.20% |
| Ferrosilicon | Steel | 5,360.00 | 5,348.00 | -0.22% |
| Copper | Non-ferrous metals | 45,490.00 | 45,210.00 | -0.62% |
| Silicomanganese | Steel | 6,154.00 | 6,112.00 | -0.68% |
| Energy | 2,044.00 | 2,011.00 | -1.61% | |
| Wire Rod | Steel | 2,810.00 | 2,669.00 | -5.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
