China Commodity Futures Dominant Contract Price Chart - 30/12/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
13 fell and
3 remained unchanged on
30/12/2014.
The largest rises were Wire Rod (4.95%),Glass (3.38%),Iron ore (3.33%), while the largest falls were Fuel Oil (-6.97%),Fiberboard (-3.54%),Rapeseed (-2.00%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| Wire Rod | Steel | 2,669.00 | 2,801.00 | 4.95% |
| Glass | Building materials | 917.00 | 948.00 | 3.38% |
| Iron ore | Steel | 480.00 | 496.00 | 3.33% |
| Natural rubber | Rubber & plastics | 12,685.00 | 13,075.00 | 3.07% |
| Rebar | Steel | 2,508.00 | 2,582.00 | 2.95% |
| Coking coal | Energy | 724.00 | 745.00 | 2.90% |
| Hot rolled coil | Steel | 2,844.00 | 2,918.00 | 2.60% |
| Coke | Energy | 1,008.00 | 1,034.00 | 2.58% |
| Thermal Coal | Energy | 482.80 | 491.60 | 1.82% |
| PVC | Rubber & plastics | 5,365.00 | 5,460.00 | 1.77% |
| LLDPE | Rubber & plastics | 8,245.00 | 8,385.00 | 1.70% |
| PTA | Textile | 4,798.00 | 4,846.00 | 1.00% |
| Palm Oil | Agricultural & sideline products | 5,030.00 | 5,078.00 | 0.95% |
| Soybean Oil | Agricultural & sideline products | 5,690.00 | 5,730.00 | 0.70% |
| Cotton Lint | Textile | 13,185.00 | 13,275.00 | 0.68% |
| PP | Rubber & plastics | 7,779.00 | 7,828.00 | 0.63% |
| Asphalt | Building materials | 3,478.00 | 3,498.00 | 0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,234.00 | 2,246.00 | 0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,542.00 | 2,554.00 | 0.47% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,395.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,014.00 | 6,036.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,390.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,504.00 | 4,517.00 | 0.29% |
| Silicomanganese | Steel | 6,112.00 | 6,128.00 | 0.26% |
| Ferrosilicon | Steel | 5,348.00 | 5,360.00 | 0.22% |
| white sugar | Agricultural & sideline products | 4,584.00 | 4,591.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 12,250.00 | 12,255.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,639.00 | 2,639.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Copper | Non-ferrous metals | 45,210.00 | 45,210.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,896.00 | 2,895.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,279.00 | 2,278.00 | -0.04% |
| Late Rice | Agricultural & sideline products | 2,890.00 | 2,886.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,405.00 | 16,375.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,306.00 | 3,299.00 | -0.21% |
| Energy | 2,011.00 | 2,006.00 | -0.25% | |
| Gold | Non-ferrous metals | 241.05 | 240.05 | -0.41% |
| Aluminum | Non-ferrous metals | 13,125.00 | 13,070.00 | -0.42% |
| Silver | Non-ferrous metals | 3,468.00 | 3,452.00 | -0.46% |
| Blockboard | Building materials | 132.00 | 129.95 | -1.55% |
| Rapeseed | Agricultural & sideline products | 4,491.00 | 4,401.00 | -2.00% |
| Fiberboard | Building materials | 63.60 | 61.35 | -3.54% |
| Fuel Oil | Energy | 3,370.00 | 3,135.00 | -6.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
