China Commodity Futures Dominant Contract Price Chart - 07/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
7 remained unchanged on
07/01/2015.
The largest rises were white sugar (1.42%),Silver (1.11%),Gold (1.05%), while the largest falls were Glass (-1.76%),Late Rice (-1.66%),Asphalt (-1.58%).
| Commodity | Sectors | 01-06 | 01-07 | Change |
| white sugar | Agricultural & sideline products | 4,588.00 | 4,653.00 | 1.42% |
| Silver | Non-ferrous metals | 3,517.00 | 3,556.00 | 1.11% |
| Gold | Non-ferrous metals | 242.80 | 245.35 | 1.05% |
| Lead ingot | Non-ferrous metals | 12,295.00 | 12,410.00 | 0.94% |
| Silicomanganese | Steel | 6,094.00 | 6,148.00 | 0.89% |
| Blockboard | Building materials | 129.55 | 130.55 | 0.77% |
| Soybean meal | Agricultural & sideline products | 2,848.00 | 2,863.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,241.00 | 2,252.00 | 0.49% |
| Energy | 1,961.00 | 1,969.00 | 0.41% | |
| Ferrosilicon | Steel | 5,342.00 | 5,360.00 | 0.34% |
| Cotton Lint | Textile | 13,090.00 | 13,130.00 | 0.31% |
| LLDPE | Rubber & plastics | 8,350.00 | 8,375.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 5,684.00 | 5,700.00 | 0.28% |
| Copper | Non-ferrous metals | 44,570.00 | 44,660.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,022.00 | 5,032.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,390.00 | 2,393.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,601.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,479.00 | 4,479.00 | 0.00% |
| Coke | Energy | 1,050.00 | 1,050.00 | 0.00% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,290.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,540.00 | 2,538.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 16,680.00 | 16,665.00 | -0.09% |
| Fiberboard | Building materials | 61.35 | 61.25 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,514.00 | 4,503.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,295.00 | -0.35% |
| Aluminum | Non-ferrous metals | 12,835.00 | 12,790.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,066.00 | 6,044.00 | -0.36% |
| PVC | Rubber & plastics | 5,375.00 | 5,350.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,285.00 | 4,265.00 | -0.47% |
| Coking coal | Energy | 744.00 | 740.00 | -0.54% |
| Iron ore | Steel | 514.00 | 511.00 | -0.58% |
| Thermal Coal | Energy | 484.80 | 481.40 | -0.70% |
| PP | Rubber & plastics | 7,508.00 | 7,453.00 | -0.73% |
| PTA | Textile | 4,696.00 | 4,660.00 | -0.77% |
| Rebar | Steel | 2,612.00 | 2,586.00 | -1.00% |
| Hot rolled coil | Steel | 2,936.00 | 2,904.00 | -1.09% |
| Natural rubber | Rubber & plastics | 13,600.00 | 13,440.00 | -1.18% |
| Asphalt | Building materials | 3,540.00 | 3,484.00 | -1.58% |
| Late Rice | Agricultural & sideline products | 2,890.00 | 2,842.00 | -1.66% |
| Glass | Building materials | 967.00 | 950.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
