China Commodity Futures Dominant Contract Price Chart - 12/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
28 fell and
4 remained unchanged on
12/01/2015.
The largest rises were Silicomanganese (3.53%),Natural rubber (1.10%),white sugar (1.09%), while the largest falls were Asphalt (-4.84%),Blockboard (-2.91%), (-2.34%).
| Commodity | Sectors | 01-09 | 01-12 | Change |
| Silicomanganese | Steel | 5,950.00 | 6,160.00 | 3.53% |
| Natural rubber | Rubber & plastics | 13,195.00 | 13,340.00 | 1.10% |
| white sugar | Agricultural & sideline products | 4,683.00 | 4,734.00 | 1.09% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,521.00 | 0.42% |
| Silver | Non-ferrous metals | 3,562.00 | 3,577.00 | 0.42% |
| Gold | Non-ferrous metals | 245.35 | 246.35 | 0.41% |
| Ferrosilicon | Steel | 5,358.00 | 5,374.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,407.00 | 0.21% |
| Egg | Agricultural & sideline products | 4,272.00 | 4,279.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 4,456.00 | 4,462.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,120.00 | 6,128.00 | 0.13% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,282.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,748.00 | 5,746.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,292.00 | 2,291.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,495.00 | 16,485.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,842.00 | 2,837.00 | -0.18% |
| Cotton Lint | Textile | 13,130.00 | 13,105.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,074.00 | 5,060.00 | -0.28% |
| Aluminum | Non-ferrous metals | 12,845.00 | 12,805.00 | -0.31% |
| Late Rice | Agricultural & sideline products | 2,842.00 | 2,832.00 | -0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,549.00 | 2,540.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,233.00 | -0.40% |
| PTA | Textile | 4,650.00 | 4,626.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 12,420.00 | 12,350.00 | -0.56% |
| Fiberboard | Building materials | 60.50 | 60.15 | -0.58% |
| Iron ore | Steel | 510.00 | 507.00 | -0.59% |
| PP | Rubber & plastics | 7,204.00 | 7,155.00 | -0.68% |
| Copper | Non-ferrous metals | 44,550.00 | 44,140.00 | -0.92% |
| Coke | Energy | 1,056.00 | 1,046.00 | -0.95% |
| Coking coal | Energy | 738.00 | 731.00 | -0.95% |
| Thermal Coal | Energy | 476.80 | 471.80 | -1.05% |
| Rebar | Steel | 2,564.00 | 2,537.00 | -1.05% |
| Glass | Building materials | 945.00 | 935.00 | -1.06% |
| PVC | Rubber & plastics | 5,230.00 | 5,170.00 | -1.15% |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,565.00 | -1.38% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,025.00 | -1.65% |
| Hot rolled coil | Steel | 2,854.00 | 2,792.00 | -2.17% |
| Energy | 1,964.00 | 1,918.00 | -2.34% | |
| Blockboard | Building materials | 125.30 | 121.65 | -2.91% |
| Asphalt | Building materials | 3,266.00 | 3,108.00 | -4.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
