China Commodity Futures Dominant Contract Price Chart - 09/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
26 fell and
6 remained unchanged on
09/01/2015.
The largest rises were Strong Wheat WH (0.35%),Aluminum (0.35%),white sugar (0.26%), while the largest falls were Asphalt (-4.34%),Blockboard (-3.54%),PP (-3.26%).
| Commodity | Sectors | 01-08 | 01-09 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,540.00 | 2,549.00 | 0.35% |
| Aluminum | Non-ferrous metals | 12,800.00 | 12,845.00 | 0.35% |
| white sugar | Agricultural & sideline products | 4,671.00 | 4,683.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 5,062.00 | 5,074.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 12,395.00 | 12,420.00 | 0.20% |
| Ferrosilicon | Steel | 5,348.00 | 5,358.00 | 0.19% |
| Silver | Non-ferrous metals | 3,558.00 | 3,562.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,748.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,402.00 | 0.08% |
| Gold | Non-ferrous metals | 245.20 | 245.35 | 0.06% |
| Cotton Lint | Textile | 13,125.00 | 13,130.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,842.00 | 2,842.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,601.00 | 2,601.00 | 0.00% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| Silicomanganese | Steel | 5,950.00 | 5,950.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,293.00 | 2,292.00 | -0.04% |
| Coke | Energy | 1,057.00 | 1,056.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 16,515.00 | 16,495.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,508.00 | 4,502.00 | -0.13% |
| Egg | Agricultural & sideline products | 4,280.00 | 4,272.00 | -0.19% |
| Natural rubber | Rubber & plastics | 13,225.00 | 13,195.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,282.00 | -0.24% |
| PTA | Textile | 4,662.00 | 4,650.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,138.00 | 6,120.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,250.00 | 2,242.00 | -0.36% |
| Iron ore | Steel | 512.00 | 510.00 | -0.39% |
| Coking coal | Energy | 741.00 | 738.00 | -0.40% |
| Copper | Non-ferrous metals | 44,740.00 | 44,550.00 | -0.42% |
| Rapeseed | Agricultural & sideline products | 4,479.00 | 4,456.00 | -0.51% |
| Rebar | Steel | 2,580.00 | 2,564.00 | -0.62% |
| Energy | 1,977.00 | 1,964.00 | -0.66% | |
| Soybean meal | Agricultural & sideline products | 2,861.00 | 2,842.00 | -0.66% |
| Thermal Coal | Energy | 481.00 | 476.80 | -0.87% |
| Glass | Building materials | 954.00 | 945.00 | -0.94% |
| Hot rolled coil | Steel | 2,888.00 | 2,854.00 | -1.18% |
| Fiberboard | Building materials | 61.35 | 60.50 | -1.39% |
| PVC | Rubber & plastics | 5,335.00 | 5,230.00 | -1.97% |
| LLDPE | Rubber & plastics | 8,360.00 | 8,160.00 | -2.39% |
| PP | Rubber & plastics | 7,447.00 | 7,204.00 | -3.26% |
| Blockboard | Building materials | 129.90 | 125.30 | -3.54% |
| Asphalt | Building materials | 3,414.00 | 3,266.00 | -4.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
