China Commodity Futures Dominant Contract Price Chart - 15/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
19 fell and
6 remained unchanged on
15/01/2015.
The largest rises were Strong Wheat WH (3.36%),LLDPE (2.29%),Aluminum (1.31%), while the largest falls were Blockboard (-5.92%),Copper (-3.87%),Fuel Oil (-1.41%).
| Commodity | Sectors | 01-14 | 01-15 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,558.00 | 2,644.00 | 3.36% |
| LLDPE | Rubber & plastics | 8,085.00 | 8,270.00 | 2.29% |
| Aluminum | Non-ferrous metals | 12,605.00 | 12,770.00 | 1.31% |
| PTA | Textile | 4,512.00 | 4,570.00 | 1.29% |
| PP | Rubber & plastics | 7,208.00 | 7,294.00 | 1.19% |
| Energy | 1,883.00 | 1,902.00 | 1.01% | |
| Iron ore | Steel | 496.00 | 501.00 | 1.01% |
| Glass | Building materials | 920.00 | 929.00 | 0.98% |
| Coke | Energy | 1,035.00 | 1,042.00 | 0.68% |
| Asphalt | Building materials | 2,910.00 | 2,924.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 11,955.00 | 12,005.00 | 0.42% |
| Thermal Coal | Energy | 469.20 | 471.00 | 0.38% |
| Rebar | Steel | 2,487.00 | 2,495.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,469.00 | 4,482.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,148.00 | 0.22% |
| Cotton Lint | Textile | 12,910.00 | 12,925.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 15,820.00 | 15,835.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,408.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Coking coal | Energy | 726.00 | 726.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| PVC | Rubber & plastics | 5,065.00 | 5,065.00 | 0.00% |
| Silicomanganese | Steel | 6,160.00 | 6,160.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,840.00 | 2,839.00 | -0.04% |
| Gold | Non-ferrous metals | 248.50 | 248.30 | -0.08% |
| Rapeseed | Agricultural & sideline products | 4,505.00 | 4,501.00 | -0.09% |
| Ferrosilicon | Steel | 5,398.00 | 5,392.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,272.00 | -0.18% |
| white sugar | Agricultural & sideline products | 4,724.00 | 4,714.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 5,630.00 | 5,618.00 | -0.21% |
| Hot rolled coil | Steel | 2,682.00 | 2,674.00 | -0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,246.00 | 3,236.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 5,994.00 | 5,974.00 | -0.33% |
| Natural rubber | Rubber & plastics | 12,625.00 | 12,580.00 | -0.36% |
| Fiberboard | Building materials | 59.20 | 58.90 | -0.51% |
| Silver | Non-ferrous metals | 3,627.00 | 3,604.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 4,968.00 | 4,936.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,732.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,157.00 | 2,140.00 | -0.79% |
| Fuel Oil | Energy | 2,979.00 | 2,937.00 | -1.41% |
| Copper | Non-ferrous metals | 42,150.00 | 40,520.00 | -3.87% |
| Blockboard | Building materials | 120.85 | 113.70 | -5.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
