China Commodity Futures Dominant Contract Price Chart - 14/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
8 remained unchanged on
14/01/2015.
The largest rises were LLDPE (1.06%), (0.64%),Silver (0.53%), while the largest falls were Natural rubber (-3.22%),Zinc ingot (-3.09%),Copper (-2.79%).
| Commodity | Sectors | 01-13 | 01-14 | Change |
| LLDPE | Rubber & plastics | 8,000.00 | 8,085.00 | 1.06% |
| Energy | 1,871.00 | 1,883.00 | 0.64% | |
| Silver | Non-ferrous metals | 3,608.00 | 3,627.00 | 0.53% |
| PP | Rubber & plastics | 7,187.00 | 7,208.00 | 0.29% |
| Gold | Non-ferrous metals | 248.10 | 248.50 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,558.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,840.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,407.00 | 0.08% |
| Thermal Coal | Energy | 469.00 | 469.20 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,505.00 | 4,505.00 | 0.00% |
| Coking coal | Energy | 726.00 | 726.00 | 0.00% |
| Fuel Oil | Energy | 2,979.00 | 2,979.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| PVC | Rubber & plastics | 5,065.00 | 5,065.00 | 0.00% |
| Silicomanganese | Steel | 6,160.00 | 6,160.00 | 0.00% |
| Coke | Energy | 1,036.00 | 1,035.00 | -0.10% |
| white sugar | Agricultural & sideline products | 4,729.00 | 4,724.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,281.00 | 2,276.00 | -0.22% |
| Ferrosilicon | Steel | 5,410.00 | 5,398.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,482.00 | 4,469.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,262.00 | 3,246.00 | -0.49% |
| Cotton Lint | Textile | 12,980.00 | 12,910.00 | -0.54% |
| Glass | Building materials | 925.00 | 920.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,030.00 | 5,994.00 | -0.60% |
| Iron ore | Steel | 499.00 | 496.00 | -0.60% |
| Rebar | Steel | 2,503.00 | 2,487.00 | -0.64% |
| PTA | Textile | 4,544.00 | 4,512.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,008.00 | 4,968.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 5,680.00 | 5,630.00 | -0.88% |
| Aluminum | Non-ferrous metals | 12,725.00 | 12,605.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 2,797.00 | 2,750.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,157.00 | -1.87% |
| Egg | Agricultural & sideline products | 4,218.00 | 4,139.00 | -1.87% |
| Fiberboard | Building materials | 60.35 | 59.20 | -1.91% |
| Hot rolled coil | Steel | 2,738.00 | 2,682.00 | -2.05% |
| Lead ingot | Non-ferrous metals | 12,245.00 | 11,955.00 | -2.37% |
| Asphalt | Building materials | 2,988.00 | 2,910.00 | -2.61% |
| Blockboard | Building materials | 124.30 | 120.85 | -2.78% |
| Copper | Non-ferrous metals | 43,360.00 | 42,150.00 | -2.79% |
| Zinc ingot | Non-ferrous metals | 16,325.00 | 15,820.00 | -3.09% |
| Natural rubber | Rubber & plastics | 13,045.00 | 12,625.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
