China Commodity Futures Dominant Contract Price Chart - 16/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
4 remained unchanged on
16/01/2015.
The largest rises were Lead ingot (2.17%),Asphalt (1.92%),Gold (1.67%), while the largest falls were Blockboard (-5.80%),Silicomanganese (-3.67%),PVC (-1.38%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| Lead ingot | Non-ferrous metals | 12,005.00 | 12,265.00 | 2.17% |
| Asphalt | Building materials | 2,924.00 | 2,980.00 | 1.92% |
| Gold | Non-ferrous metals | 248.30 | 252.45 | 1.67% |
| Energy | 1,902.00 | 1,933.00 | 1.63% | |
| Cotton Lint | Textile | 12,925.00 | 13,135.00 | 1.62% |
| Copper | Non-ferrous metals | 40,520.00 | 41,070.00 | 1.36% |
| Iron ore | Steel | 501.00 | 507.00 | 1.20% |
| PTA | Textile | 4,570.00 | 4,624.00 | 1.18% |
| Silver | Non-ferrous metals | 3,604.00 | 3,635.00 | 0.86% |
| Natural rubber | Rubber & plastics | 12,580.00 | 12,680.00 | 0.79% |
| Rebar | Steel | 2,495.00 | 2,512.00 | 0.68% |
| Fiberboard | Building materials | 58.90 | 59.25 | 0.59% |
| LLDPE | Rubber & plastics | 8,270.00 | 8,315.00 | 0.54% |
| Coke | Energy | 1,042.00 | 1,046.00 | 0.38% |
| white sugar | Agricultural & sideline products | 4,714.00 | 4,732.00 | 0.38% |
| Aluminum | Non-ferrous metals | 12,770.00 | 12,815.00 | 0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,653.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,936.00 | 4,950.00 | 0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,482.00 | 4,494.00 | 0.27% |
| Coking coal | Energy | 726.00 | 727.00 | 0.14% |
| Thermal Coal | Energy | 471.00 | 471.60 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,618.00 | 5,624.00 | 0.11% |
| Hot rolled coil | Steel | 2,674.00 | 2,676.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 15,835.00 | 15,840.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Fuel Oil | Energy | 2,937.00 | 2,937.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,004.00 | 3,004.00 | 0.00% |
| Wire Rod | Steel | 2,838.00 | 2,838.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,501.00 | 4,500.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,407.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,148.00 | 4,146.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,270.00 | -0.09% |
| Ferrosilicon | Steel | 5,392.00 | 5,380.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,140.00 | 2,133.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 3,236.00 | 3,224.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 2,732.00 | 2,720.00 | -0.44% |
| PP | Rubber & plastics | 7,294.00 | 7,257.00 | -0.51% |
| Late Rice | Agricultural & sideline products | 2,839.00 | 2,816.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 5,974.00 | 5,922.00 | -0.87% |
| Glass | Building materials | 929.00 | 920.00 | -0.97% |
| PVC | Rubber & plastics | 5,065.00 | 4,995.00 | -1.38% |
| Silicomanganese | Steel | 6,160.00 | 5,934.00 | -3.67% |
| Blockboard | Building materials | 113.70 | 107.10 | -5.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
