China Commodity Futures Dominant Contract Price Chart - 21/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
4 remained unchanged on
21/01/2015.
The largest rises were white sugar (2.43%), (1.90%),Silver (1.75%), while the largest falls were Fuel Oil (-2.15%),Iron ore (-1.59%),Silicomanganese (-1.20%).
| Commodity | Sectors | 01-20 | 01-21 | Change |
| white sugar | Agricultural & sideline products | 4,806.00 | 4,923.00 | 2.43% |
| Energy | 1,952.00 | 1,989.00 | 1.90% | |
| Silver | Non-ferrous metals | 3,770.00 | 3,836.00 | 1.75% |
| Rapeseed meal | Agricultural & sideline products | 2,099.00 | 2,130.00 | 1.48% |
| Gold | Non-ferrous metals | 257.50 | 260.75 | 1.26% |
| Rapeseed | Agricultural & sideline products | 4,501.00 | 4,546.00 | 1.00% |
| Zinc ingot | Non-ferrous metals | 16,000.00 | 16,125.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,682.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 12,405.00 | 12,495.00 | 0.73% |
| PTA | Textile | 4,648.00 | 4,680.00 | 0.69% |
| Thermal Coal | Energy | 467.20 | 470.00 | 0.60% |
| LLDPE | Rubber & plastics | 8,365.00 | 8,415.00 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,696.00 | 2,712.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 5,586.00 | 5,616.00 | 0.54% |
| PP | Rubber & plastics | 7,316.00 | 7,345.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,220.00 | 3,231.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 5,952.00 | 5,972.00 | 0.34% |
| Natural rubber | Rubber & plastics | 12,755.00 | 12,795.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 4,886.00 | 4,898.00 | 0.25% |
| Coke | Energy | 1,036.00 | 1,038.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,417.00 | 0.17% |
| Coking coal | Energy | 726.00 | 727.00 | 0.14% |
| Glass | Building materials | 915.00 | 916.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,289.00 | 2,290.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,782.00 | 2,782.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,819.00 | 2,819.00 | 0.00% |
| Copper | Non-ferrous metals | 41,340.00 | 41,320.00 | -0.05% |
| PVC | Rubber & plastics | 4,985.00 | 4,980.00 | -0.10% |
| Hot rolled coil | Steel | 2,650.00 | 2,646.00 | -0.15% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,785.00 | -0.16% |
| Ferrosilicon | Steel | 5,370.00 | 5,358.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,156.00 | 4,146.00 | -0.24% |
| Fiberboard | Building materials | 59.20 | 59.00 | -0.34% |
| Rebar | Steel | 2,502.00 | 2,493.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,478.00 | 4,456.00 | -0.49% |
| Blockboard | Building materials | 104.40 | 103.75 | -0.62% |
| Cotton Lint | Textile | 13,120.00 | 13,015.00 | -0.80% |
| Asphalt | Building materials | 2,888.00 | 2,862.00 | -0.90% |
| Silicomanganese | Steel | 5,838.00 | 5,768.00 | -1.20% |
| Iron ore | Steel | 504.00 | 496.00 | -1.59% |
| Fuel Oil | Energy | 2,934.00 | 2,871.00 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
