China Commodity Futures Dominant Contract Price Chart - 20/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
3 remained unchanged on
20/01/2015.
The largest rises were Silver (1.21%),white sugar (0.69%),Fiberboard (0.42%), while the largest falls were Wire Rod (-4.92%),Blockboard (-2.61%),Asphalt (-1.23%).
| Commodity | Sectors | 01-19 | 01-20 | Change |
| Silver | Non-ferrous metals | 3,725.00 | 3,770.00 | 1.21% |
| white sugar | Agricultural & sideline products | 4,773.00 | 4,806.00 | 0.69% |
| Fiberboard | Building materials | 58.95 | 59.20 | 0.42% |
| Natural rubber | Rubber & plastics | 12,705.00 | 12,755.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 15,945.00 | 16,000.00 | 0.34% |
| Gold | Non-ferrous metals | 256.70 | 257.50 | 0.31% |
| PTA | Textile | 4,638.00 | 4,648.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 12,380.00 | 12,405.00 | 0.20% |
| Iron ore | Steel | 503.00 | 504.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,692.00 | 2,696.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,286.00 | 2,289.00 | 0.13% |
| Glass | Building materials | 914.00 | 915.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,413.00 | 0.04% |
| Rebar | Steel | 2,501.00 | 2,502.00 | 0.04% |
| Cotton Lint | Textile | 13,115.00 | 13,120.00 | 0.04% |
| Silicomanganese | Steel | 5,836.00 | 5,838.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Fuel Oil | Energy | 2,934.00 | 2,934.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Energy | 1,953.00 | 1,952.00 | -0.05% | |
| Ferrosilicon | Steel | 5,374.00 | 5,370.00 | -0.07% |
| Copper | Non-ferrous metals | 41,400.00 | 41,340.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,501.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 5,964.00 | 5,952.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,166.00 | 4,156.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,220.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,586.00 | -0.32% |
| Late Rice | Agricultural & sideline products | 2,792.00 | 2,782.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,497.00 | 4,478.00 | -0.42% |
| Aluminum | Non-ferrous metals | 12,870.00 | 12,805.00 | -0.51% |
| Hot rolled coil | Steel | 2,664.00 | 2,650.00 | -0.53% |
| Coking coal | Energy | 730.00 | 726.00 | -0.55% |
| Palm Oil | Agricultural & sideline products | 4,914.00 | 4,886.00 | -0.57% |
| Thermal Coal | Energy | 470.00 | 467.20 | -0.60% |
| LLDPE | Rubber & plastics | 8,425.00 | 8,365.00 | -0.71% |
| PP | Rubber & plastics | 7,382.00 | 7,316.00 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,118.00 | 2,099.00 | -0.90% |
| PVC | Rubber & plastics | 5,035.00 | 4,985.00 | -0.99% |
| Coke | Energy | 1,047.00 | 1,036.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 2,691.00 | 2,662.00 | -1.08% |
| Asphalt | Building materials | 2,924.00 | 2,888.00 | -1.23% |
| Blockboard | Building materials | 107.20 | 104.40 | -2.61% |
| Wire Rod | Steel | 2,965.00 | 2,819.00 | -4.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
