China Commodity Futures Dominant Contract Price Chart - 22/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
6 remained unchanged on
22/01/2015.
The largest rises were Natural rubber (3.28%),PTA (1.67%), (1.36%), while the largest falls were Iron ore (-1.61%),Egg (-1.18%),Rapeseed (-0.86%).
| Commodity | Sectors | 01-21 | 01-22 | Change |
| Natural rubber | Rubber & plastics | 12,795.00 | 13,215.00 | 3.28% |
| PTA | Textile | 4,680.00 | 4,758.00 | 1.67% |
| Energy | 1,989.00 | 2,016.00 | 1.36% | |
| Blockboard | Building materials | 103.75 | 105.10 | 1.30% |
| Fuel Oil | Energy | 2,871.00 | 2,904.00 | 1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,130.00 | 2,154.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 16,125.00 | 16,300.00 | 1.09% |
| white sugar | Agricultural & sideline products | 4,923.00 | 4,972.00 | 1.00% |
| Lead ingot | Non-ferrous metals | 12,495.00 | 12,600.00 | 0.84% |
| Silver | Non-ferrous metals | 3,836.00 | 3,865.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 2,682.00 | 2,700.00 | 0.67% |
| Asphalt | Building materials | 2,862.00 | 2,878.00 | 0.56% |
| LLDPE | Rubber & plastics | 8,415.00 | 8,450.00 | 0.42% |
| Early indica rice RI | Agricultural & sideline products | 2,290.00 | 2,299.00 | 0.39% |
| Cotton Lint | Textile | 13,015.00 | 13,045.00 | 0.23% |
| Glass | Building materials | 916.00 | 918.00 | 0.22% |
| Copper | Non-ferrous metals | 41,320.00 | 41,410.00 | 0.22% |
| Aluminum | Non-ferrous metals | 12,785.00 | 12,805.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,972.00 | 5,980.00 | 0.13% |
| Fiberboard | Building materials | 59.00 | 59.05 | 0.08% |
| Ferrosilicon | Steel | 5,358.00 | 5,360.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,511.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,819.00 | 2,819.00 | 0.00% |
| PVC | Rubber & plastics | 4,980.00 | 4,980.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,616.00 | 5,616.00 | 0.00% |
| Silicomanganese | Steel | 5,768.00 | 5,768.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,231.00 | 3,230.00 | -0.03% |
| Late Rice | Agricultural & sideline products | 2,782.00 | 2,781.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,417.00 | 2,416.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,456.00 | 4,453.00 | -0.07% |
| Thermal Coal | Energy | 470.00 | 469.60 | -0.09% |
| PP | Rubber & plastics | 7,345.00 | 7,338.00 | -0.10% |
| Gold | Non-ferrous metals | 260.75 | 260.50 | -0.10% |
| Coke | Energy | 1,038.00 | 1,036.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 4,898.00 | 4,888.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,712.00 | 2,705.00 | -0.26% |
| Hot rolled coil | Steel | 2,646.00 | 2,638.00 | -0.30% |
| Coking coal | Energy | 727.00 | 724.00 | -0.41% |
| Rebar | Steel | 2,493.00 | 2,481.00 | -0.48% |
| Rapeseed | Agricultural & sideline products | 4,546.00 | 4,507.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,146.00 | 4,097.00 | -1.18% |
| Iron ore | Steel | 496.00 | 488.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
