China Commodity Futures Dominant Contract Price Chart - 28/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
8 remained unchanged on
28/01/2015.
The largest rises were Blockboard (13.96%),Hot rolled coil (1.33%), (0.91%), while the largest falls were Ferrosilicon (-3.50%),Silicomanganese (-1.62%),white sugar (-1.40%).
| Commodity | Sectors | 01-27 | 01-28 | Change |
| Blockboard | Building materials | 104.20 | 118.75 | 13.96% |
| Hot rolled coil | Steel | 2,558.00 | 2,592.00 | 1.33% |
| Energy | 1,986.00 | 2,004.00 | 0.91% | |
| Asphalt | Building materials | 2,774.00 | 2,786.00 | 0.43% |
| Gold | Non-ferrous metals | 259.45 | 260.55 | 0.42% |
| Coking coal | Energy | 724.00 | 727.00 | 0.41% |
| PP | Rubber & plastics | 7,221.00 | 7,249.00 | 0.39% |
| Cotton Lint | Textile | 13,020.00 | 13,065.00 | 0.35% |
| Rebar | Steel | 2,457.00 | 2,465.00 | 0.33% |
| Silver | Non-ferrous metals | 3,803.00 | 3,812.00 | 0.24% |
| PTA | Textile | 4,648.00 | 4,658.00 | 0.22% |
| PVC | Rubber & plastics | 4,940.00 | 4,945.00 | 0.10% |
| LLDPE | Rubber & plastics | 8,205.00 | 8,210.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,429.00 | 4,430.00 | 0.02% |
| Natural rubber | Rubber & plastics | 13,305.00 | 13,305.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,789.00 | 2,789.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,510.00 | 0.00% |
| Fuel Oil | Energy | 2,869.00 | 2,869.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Iron ore | Steel | 470.00 | 470.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,285.00 | 16,280.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,701.00 | 2,700.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,469.00 | 2,468.00 | -0.04% |
| Fiberboard | Building materials | 59.00 | 58.95 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,303.00 | -0.09% |
| Coke | Energy | 1,025.00 | 1,024.00 | -0.10% |
| Thermal Coal | Energy | 468.60 | 467.60 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,218.00 | 3,211.00 | -0.22% |
| Glass | Building materials | 904.00 | 902.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 5,942.00 | 5,928.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,695.00 | 2,688.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 12,535.00 | 12,500.00 | -0.28% |
| Aluminum | Non-ferrous metals | 12,890.00 | 12,850.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,144.00 | 2,134.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,194.00 | 4,173.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 5,510.00 | 5,482.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 4,840.00 | 4,810.00 | -0.62% |
| Copper | Non-ferrous metals | 40,210.00 | 39,690.00 | -1.29% |
| white sugar | Agricultural & sideline products | 5,074.00 | 5,003.00 | -1.40% |
| Silicomanganese | Steel | 5,686.00 | 5,594.00 | -1.62% |
| Ferrosilicon | Steel | 5,308.00 | 5,122.00 | -3.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
