China Commodity Futures Dominant Contract Price Chart - 04/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
7 fell and
2 remained unchanged on
04/02/2015.
The largest rises were PP (3.20%),PTA (2.53%),LLDPE (2.53%), while the largest falls were Japonica rice (-3.29%),Gold (-0.68%),Iron ore (-0.42%).
| Commodity | Sectors | 02-03 | 02-04 | Change |
| PP | Rubber & plastics | 7,503.00 | 7,743.00 | 3.20% |
| PTA | Textile | 4,660.00 | 4,778.00 | 2.53% |
| LLDPE | Rubber & plastics | 8,510.00 | 8,725.00 | 2.53% |
| Natural rubber | Rubber & plastics | 13,300.00 | 13,585.00 | 2.14% |
| Copper | Non-ferrous metals | 40,440.00 | 41,260.00 | 2.03% |
| Energy | 2,043.00 | 2,083.00 | 1.96% | |
| PVC | Rubber & plastics | 5,070.00 | 5,165.00 | 1.87% |
| Rapeseed meal | Agricultural & sideline products | 2,125.00 | 2,163.00 | 1.79% |
| Soybean meal | Agricultural & sideline products | 2,682.00 | 2,721.00 | 1.45% |
| Asphalt | Building materials | 2,794.00 | 2,826.00 | 1.15% |
| Aluminum | Non-ferrous metals | 13,040.00 | 13,180.00 | 1.07% |
| Palm Oil | Agricultural & sideline products | 4,718.00 | 4,766.00 | 1.02% |
| Cotton Lint | Textile | 13,155.00 | 13,285.00 | 0.99% |
| white sugar | Agricultural & sideline products | 4,983.00 | 5,026.00 | 0.86% |
| Egg | Agricultural & sideline products | 4,124.00 | 4,159.00 | 0.85% |
| Zinc ingot | Non-ferrous metals | 16,245.00 | 16,380.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 5,428.00 | 5,470.00 | 0.77% |
| Fiberboard | Building materials | 58.30 | 58.75 | 0.77% |
| Corn | Agricultural & sideline products | 2,475.00 | 2,492.00 | 0.69% |
| Rapeseed | Agricultural & sideline products | 4,380.00 | 4,405.00 | 0.57% |
| No.2 Soybean | Agricultural & sideline products | 3,187.00 | 3,203.00 | 0.50% |
| Blockboard | Building materials | 118.90 | 119.45 | 0.46% |
| Glass | Building materials | 920.00 | 924.00 | 0.43% |
| Fuel Oil | Energy | 3,245.00 | 3,258.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 12,500.00 | 12,545.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 5,786.00 | 5,804.00 | 0.31% |
| Coking coal | Energy | 735.00 | 737.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,421.00 | 4,431.00 | 0.23% |
| Coke | Energy | 1,029.00 | 1,031.00 | 0.19% |
| Silver | Non-ferrous metals | 3,638.00 | 3,645.00 | 0.19% |
| Ferrosilicon | Steel | 5,148.00 | 5,156.00 | 0.16% |
| Silicomanganese | Steel | 5,626.00 | 5,634.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,306.00 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,781.00 | 2,782.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,646.00 | -0.04% |
| Rebar | Steel | 2,488.00 | 2,484.00 | -0.16% |
| Thermal Coal | Energy | 467.40 | 466.40 | -0.21% |
| Hot rolled coil | Steel | 2,592.00 | 2,586.00 | -0.23% |
| Iron ore | Steel | 478.00 | 476.00 | -0.42% |
| Gold | Non-ferrous metals | 258.10 | 256.35 | -0.68% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,085.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
