China Commodity Futures Dominant Contract Price Chart - 03/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
03/02/2015.
The largest rises were Fuel Oil (14.75%),PTA (2.06%),LLDPE (1.98%), while the largest falls were Rapeseed (-2.88%),Silicomanganese (-2.60%),No.2 Soybean (-1.21%).
| Commodity | Sectors | 02-02 | 02-03 | Change |
| Fuel Oil | Energy | 2,828.00 | 3,245.00 | 14.75% |
| PTA | Textile | 4,566.00 | 4,660.00 | 2.06% |
| LLDPE | Rubber & plastics | 8,345.00 | 8,510.00 | 1.98% |
| PP | Rubber & plastics | 7,360.00 | 7,503.00 | 1.94% |
| Natural rubber | Rubber & plastics | 13,055.00 | 13,300.00 | 1.88% |
| Energy | 2,012.00 | 2,043.00 | 1.54% | |
| Copper | Non-ferrous metals | 39,830.00 | 40,440.00 | 1.53% |
| Asphalt | Building materials | 2,754.00 | 2,794.00 | 1.45% |
| PVC | Rubber & plastics | 5,000.00 | 5,070.00 | 1.40% |
| Aluminum | Non-ferrous metals | 12,865.00 | 13,040.00 | 1.36% |
| Palm Oil | Agricultural & sideline products | 4,668.00 | 4,718.00 | 1.07% |
| Iron ore | Steel | 473.00 | 478.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,105.00 | 2,125.00 | 0.95% |
| Soybean Oil | Agricultural & sideline products | 5,378.00 | 5,428.00 | 0.93% |
| No.1 Soybean | Agricultural & sideline products | 4,382.00 | 4,421.00 | 0.89% |
| Glass | Building materials | 913.00 | 920.00 | 0.77% |
| Fiberboard | Building materials | 57.90 | 58.30 | 0.69% |
| Coking coal | Energy | 730.00 | 735.00 | 0.68% |
| Cotton Lint | Textile | 13,080.00 | 13,155.00 | 0.57% |
| Silver | Non-ferrous metals | 3,618.00 | 3,638.00 | 0.55% |
| Zinc ingot | Non-ferrous metals | 16,170.00 | 16,245.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,671.00 | 2,682.00 | 0.41% |
| Corn | Agricultural & sideline products | 2,467.00 | 2,475.00 | 0.32% |
| Coke | Energy | 1,026.00 | 1,029.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 12,465.00 | 12,500.00 | 0.28% |
| Blockboard | Building materials | 118.60 | 118.90 | 0.25% |
| Gold | Non-ferrous metals | 257.45 | 258.10 | 0.25% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,124.00 | 0.24% |
| white sugar | Agricultural & sideline products | 4,972.00 | 4,983.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,300.00 | 2,304.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,647.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,781.00 | 2,781.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Thermal Coal | Energy | 467.60 | 467.40 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 5,790.00 | 5,786.00 | -0.07% |
| Ferrosilicon | Steel | 5,152.00 | 5,148.00 | -0.08% |
| Rebar | Steel | 2,496.00 | 2,488.00 | -0.32% |
| Hot rolled coil | Steel | 2,606.00 | 2,592.00 | -0.54% |
| No.2 Soybean | Agricultural & sideline products | 3,226.00 | 3,187.00 | -1.21% |
| Silicomanganese | Steel | 5,776.00 | 5,626.00 | -2.60% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,380.00 | -2.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
