China Commodity Futures Dominant Contract Price Chart - 02/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
5 remained unchanged on
02/02/2015.
The largest rises were Silicomanganese (2.81%),PP (1.83%),Copper (1.58%), while the largest falls were Fuel Oil (-1.43%),Fiberboard (-1.11%),Rapeseed meal (-1.03%).
| Commodity | Sectors | 01-30 | 02-02 | Change |
| Silicomanganese | Steel | 5,618.00 | 5,776.00 | 2.81% |
| PP | Rubber & plastics | 7,228.00 | 7,360.00 | 1.83% |
| Copper | Non-ferrous metals | 39,210.00 | 39,830.00 | 1.58% |
| LLDPE | Rubber & plastics | 8,220.00 | 8,345.00 | 1.52% |
| PVC | Rubber & plastics | 4,945.00 | 5,000.00 | 1.11% |
| Ferrosilicon | Steel | 5,108.00 | 5,152.00 | 0.86% |
| Energy | 1,995.00 | 2,012.00 | 0.85% | |
| Gold | Non-ferrous metals | 255.40 | 257.45 | 0.80% |
| Zinc ingot | Non-ferrous metals | 16,050.00 | 16,170.00 | 0.75% |
| white sugar | Agricultural & sideline products | 4,939.00 | 4,972.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 5,752.00 | 5,790.00 | 0.66% |
| Aluminum | Non-ferrous metals | 12,795.00 | 12,865.00 | 0.55% |
| No.2 Soybean | Agricultural & sideline products | 3,209.00 | 3,226.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 12,405.00 | 12,465.00 | 0.48% |
| Coking coal | Energy | 727.00 | 730.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 5,356.00 | 5,378.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,366.00 | 4,382.00 | 0.37% |
| Coke | Energy | 1,024.00 | 1,026.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,035.00 | 13,055.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,297.00 | 2,300.00 | 0.13% |
| Glass | Building materials | 912.00 | 913.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,666.00 | 4,668.00 | 0.04% |
| Thermal Coal | Energy | 467.60 | 467.60 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,510.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,118.00 | 4,114.00 | -0.10% |
| Late Rice | Agricultural & sideline products | 2,785.00 | 2,781.00 | -0.14% |
| Rebar | Steel | 2,500.00 | 2,496.00 | -0.16% |
| Iron ore | Steel | 474.00 | 473.00 | -0.21% |
| Hot rolled coil | Steel | 2,612.00 | 2,606.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,655.00 | 2,647.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,476.00 | 2,467.00 | -0.36% |
| Silver | Non-ferrous metals | 3,633.00 | 3,618.00 | -0.41% |
| Blockboard | Building materials | 119.10 | 118.60 | -0.42% |
| Cotton Lint | Textile | 13,150.00 | 13,080.00 | -0.53% |
| Asphalt | Building materials | 2,772.00 | 2,754.00 | -0.65% |
| Soybean meal | Agricultural & sideline products | 2,692.00 | 2,671.00 | -0.78% |
| PTA | Textile | 4,604.00 | 4,566.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,127.00 | 2,105.00 | -1.03% |
| Fiberboard | Building materials | 58.55 | 57.90 | -1.11% |
| Fuel Oil | Energy | 2,869.00 | 2,828.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
