China Commodity Futures Dominant Contract Price Chart - 30/01/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
27 fell and
7 remained unchanged on
30/01/2015.
The largest rises were Rapeseed meal (0.52%),Ferrosilicon (0.47%),Blockboard (0.46%), while the largest falls were Silver (-4.19%),Rapeseed oil OI (-2.41%),Palm Oil (-2.18%).
| Commodity | Sectors | 01-29 | 01-30 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,116.00 | 2,127.00 | 0.52% |
| Ferrosilicon | Steel | 5,084.00 | 5,108.00 | 0.47% |
| Blockboard | Building materials | 118.55 | 119.10 | 0.46% |
| Silicomanganese | Steel | 5,598.00 | 5,618.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,692.00 | 0.26% |
| Glass | Building materials | 910.00 | 912.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,471.00 | 2,476.00 | 0.20% |
| Rebar | Steel | 2,495.00 | 2,500.00 | 0.20% |
| Hot rolled coil | Steel | 2,608.00 | 2,612.00 | 0.15% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,510.00 | 4,510.00 | 0.00% |
| Coking coal | Energy | 727.00 | 727.00 | 0.00% |
| Fuel Oil | Energy | 2,869.00 | 2,869.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,190.00 | 3,190.00 | 0.00% |
| Wire Rod | Steel | 2,872.00 | 2,872.00 | 0.00% |
| Iron ore | Steel | 474.00 | 474.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,298.00 | 2,297.00 | -0.04% |
| PVC | Rubber & plastics | 4,950.00 | 4,945.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,371.00 | 4,366.00 | -0.11% |
| Thermal Coal | Energy | 468.60 | 467.60 | -0.21% |
| Late Rice | Agricultural & sideline products | 2,791.00 | 2,785.00 | -0.21% |
| Asphalt | Building materials | 2,778.00 | 2,772.00 | -0.22% |
| Coke | Energy | 1,027.00 | 1,024.00 | -0.29% |
| Cotton Lint | Textile | 13,190.00 | 13,150.00 | -0.30% |
| Fiberboard | Building materials | 58.75 | 58.55 | -0.34% |
| Aluminum | Non-ferrous metals | 12,840.00 | 12,795.00 | -0.35% |
| LLDPE | Rubber & plastics | 8,260.00 | 8,220.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,118.00 | -0.51% |
| PTA | Textile | 4,630.00 | 4,604.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,230.00 | 3,209.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 16,175.00 | 16,050.00 | -0.77% |
| Copper | Non-ferrous metals | 39,520.00 | 39,210.00 | -0.78% |
| PP | Rubber & plastics | 7,286.00 | 7,228.00 | -0.80% |
| Energy | 2,013.00 | 1,995.00 | -0.89% | |
| white sugar | Agricultural & sideline products | 4,987.00 | 4,939.00 | -0.96% |
| Strong Wheat WH | Agricultural & sideline products | 2,681.00 | 2,655.00 | -0.97% |
| Natural rubber | Rubber & plastics | 13,165.00 | 13,035.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 12,535.00 | 12,405.00 | -1.04% |
| Soybean Oil | Agricultural & sideline products | 5,436.00 | 5,356.00 | -1.47% |
| Gold | Non-ferrous metals | 260.00 | 255.40 | -1.77% |
| Palm Oil | Agricultural & sideline products | 4,770.00 | 4,666.00 | -2.18% |
| Rapeseed oil OI | Agricultural & sideline products | 5,894.00 | 5,752.00 | -2.41% |
| Silver | Non-ferrous metals | 3,792.00 | 3,633.00 | -4.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
