China Commodity Futures Dominant Contract Price Chart - 10/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
6 remained unchanged on
10/02/2015.
The largest rises were white sugar (1.28%),Rapeseed meal (0.92%),LLDPE (0.68%), while the largest falls were Rapeseed (-1.60%),Natural rubber (-0.73%),Blockboard (-0.67%).
| Commodity | Sectors | 02-09 | 02-10 | Change |
| white sugar | Agricultural & sideline products | 4,997.00 | 5,061.00 | 1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,168.00 | 2,188.00 | 0.92% |
| LLDPE | Rubber & plastics | 8,765.00 | 8,825.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,743.00 | 0.62% |
| Cotton Lint | Textile | 13,200.00 | 13,280.00 | 0.61% |
| Glass | Building materials | 924.00 | 928.00 | 0.43% |
| Iron ore | Steel | 475.00 | 477.00 | 0.42% |
| Fiberboard | Building materials | 58.40 | 58.60 | 0.34% |
| Corn | Agricultural & sideline products | 2,510.00 | 2,517.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,782.00 | 5,796.00 | 0.24% |
| Rebar | Steel | 2,480.00 | 2,486.00 | 0.24% |
| Silver | Non-ferrous metals | 3,606.00 | 3,613.00 | 0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,301.00 | 2,305.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,904.00 | 4,912.00 | 0.16% |
| Hot rolled coil | Steel | 2,574.00 | 2,578.00 | 0.16% |
| Asphalt | Building materials | 2,816.00 | 2,820.00 | 0.14% |
| Coking coal | Energy | 732.00 | 733.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,405.00 | 4,411.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,640.00 | 2,642.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 16,360.00 | 16,370.00 | 0.06% |
| Copper | Non-ferrous metals | 41,310.00 | 41,320.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,787.00 | 2,787.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Coke | Energy | 1,035.00 | 1,035.00 | 0.00% |
| Fuel Oil | Energy | 2,828.00 | 2,828.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,731.00 | 2,731.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,504.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 12,540.00 | 12,530.00 | -0.08% |
| Thermal Coal | Energy | 462.00 | 461.60 | -0.09% |
| Energy | 2,093.00 | 2,090.00 | -0.14% | |
| Silicomanganese | Steel | 5,564.00 | 5,556.00 | -0.14% |
| PP | Rubber & plastics | 7,775.00 | 7,763.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,208.00 | 3,202.00 | -0.19% |
| Gold | Non-ferrous metals | 252.10 | 251.60 | -0.20% |
| Ferrosilicon | Steel | 5,150.00 | 5,136.00 | -0.27% |
| PVC | Rubber & plastics | 5,155.00 | 5,135.00 | -0.39% |
| Egg | Agricultural & sideline products | 4,184.00 | 4,167.00 | -0.41% |
| PTA | Textile | 4,760.00 | 4,734.00 | -0.55% |
| Aluminum | Non-ferrous metals | 13,270.00 | 13,185.00 | -0.64% |
| Blockboard | Building materials | 118.60 | 117.80 | -0.67% |
| Natural rubber | Rubber & plastics | 13,680.00 | 13,580.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 4,572.00 | 4,499.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
